CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ フランス →
24,830.61
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 25,015.34 25,103.06 25,015.34 25,092.02 0.0K
09:05 25,093.04 25,113.41 25,093.04 25,113.41 0.0K
09:10 25,112.59 25,118.20 25,093.64 25,100.87 0.0K
09:15 25,100.63 25,114.58 25,100.63 25,110.24 0.0K
09:20 25,108.99 25,108.99 25,101.23 25,101.23 0.0K
09:25 25,099.56 25,101.30 25,077.56 25,078.54 0.0K
09:30 25,077.21 25,087.98 25,075.54 25,085.73 0.0K
09:35 25,085.85 25,112.30 25,084.16 25,112.30 0.0K
09:40 25,114.63 25,119.35 25,114.19 25,119.12 0.0K
09:45 25,118.26 25,118.26 25,103.71 25,109.72 0.0K
09:50 25,110.13 25,111.98 25,104.61 25,104.82 0.0K
09:55 25,103.38 25,104.19 25,078.23 25,079.17 0.0K
10:00 25,077.93 25,077.93 25,061.20 25,061.20 0.0K
10:05 25,058.23 25,060.25 25,042.15 25,050.31 0.0K
10:10 25,049.90 25,057.52 25,048.56 25,054.04 0.0K
10:15 25,054.82 25,061.52 25,054.82 25,058.85 0.0K
10:20 25,055.05 25,067.48 25,055.05 25,064.62 0.0K
10:25 25,063.75 25,065.73 25,062.45 25,062.77 0.0K
10:30 25,062.35 25,068.01 25,058.03 25,068.01 0.0K
10:35 25,067.67 25,069.03 25,062.17 25,069.03 0.0K
10:40 25,061.15 25,061.15 25,045.63 25,045.63 0.0K
10:45 25,044.27 25,049.06 25,041.53 25,045.72 0.0K
10:50 25,044.59 25,046.44 25,037.94 25,040.00 0.0K
10:55 25,041.12 25,041.12 25,028.99 25,029.56 0.0K
11:00 25,029.83 25,029.83 25,022.84 25,022.84 0.0K
11:05 25,022.44 25,029.85 25,022.44 25,023.79 0.0K
11:10 25,024.79 25,031.25 25,019.50 25,019.50 0.0K
11:15 25,015.89 25,028.17 25,015.89 25,027.39 0.0K
11:20 25,027.97 25,029.17 25,019.36 25,022.24 0.0K
11:25 25,024.10 25,026.87 25,022.25 25,026.87 0.0K
11:30 25,027.42 25,027.42 25,016.67 25,016.67 0.0K
11:35 25,015.61 25,022.30 25,015.61 25,020.87 0.0K
11:40 25,021.73 25,022.81 25,012.86 25,012.86 0.0K
11:45 25,012.68 25,015.58 25,006.16 25,015.58 0.0K
11:50 25,016.19 25,017.03 25,012.87 25,012.87 0.0K
11:55 25,014.45 25,015.88 25,009.60 25,009.60 0.0K
12:00 25,009.46 25,009.87 25,002.66 25,004.95 0.0K
12:05 25,004.99 25,009.33 25,003.85 25,007.94 0.0K
12:10 25,007.94 25,008.29 24,998.19 24,998.19 0.0K
12:15 25,000.45 25,001.01 24,996.29 24,997.11 0.0K
12:20 24,996.89 25,001.38 24,991.91 24,991.91 0.0K
12:25 24,991.57 24,993.65 24,988.86 24,991.92 0.0K
12:30 24,990.49 24,990.49 24,981.61 24,986.34 0.0K
12:35 24,986.34 24,987.37 24,982.53 24,984.14 0.0K
12:40 24,984.37 24,984.37 24,973.89 24,974.53 0.0K
12:45 24,974.53 24,974.53 24,966.26 24,967.11 0.0K
12:50 24,968.01 24,969.81 24,963.42 24,963.42 0.0K
12:55 24,963.11 24,963.11 24,951.21 24,957.48 0.0K
13:00 24,958.52 24,960.67 24,957.51 24,958.11 0.0K
13:05 24,958.35 24,961.48 24,958.12 24,960.65 0.0K
13:10 24,961.90 24,962.31 24,953.11 24,953.11 0.0K
13:15 24,951.78 24,955.69 24,951.36 24,954.22 0.0K
13:20 24,953.56 24,953.56 24,946.32 24,948.61 0.0K
13:25 24,949.91 24,954.68 24,949.26 24,954.05 0.0K
13:30 24,953.63 24,955.06 24,952.79 24,952.79 0.0K
13:35 24,955.07 24,961.49 24,955.07 24,961.49 0.0K
13:40 24,962.61 24,966.31 24,962.61 24,964.92 0.0K
13:45 24,966.13 24,971.50 24,963.96 24,970.22 0.0K
13:50 24,968.16 24,974.29 24,968.16 24,971.07 0.0K
13:55 24,971.80 24,974.59 24,969.05 24,969.05 0.0K
14:00 24,968.39 24,974.62 24,967.32 24,974.01 0.0K
14:05 24,973.28 24,973.55 24,969.80 24,972.51 0.0K
14:10 24,972.94 24,975.30 24,970.83 24,970.83 0.0K
14:15 24,972.14 24,975.59 24,971.81 24,974.70 0.0K
14:20 24,973.63 24,978.15 24,972.94 24,976.58 0.0K
14:25 24,976.72 24,976.72 24,964.69 24,967.08 0.0K
14:30 24,970.16 24,970.16 24,958.47 24,960.49 0.0K
14:35 24,961.80 24,968.66 24,961.50 24,968.66 0.0K
14:40 24,969.31 24,972.94 24,967.38 24,968.00 0.0K
14:45 24,965.62 24,968.77 24,959.96 24,959.96 0.0K
14:50 24,959.81 24,965.09 24,959.24 24,964.21 0.0K
14:55 24,964.16 24,971.70 24,964.16 24,971.63 0.0K
15:00 24,972.24 24,973.13 24,970.93 24,972.14 0.0K
15:05 24,971.51 24,974.04 24,967.87 24,973.54 0.0K
15:10 24,972.76 24,973.29 24,969.03 24,973.29 0.0K
15:15 24,972.15 24,972.77 24,970.14 24,972.18 0.0K
15:20 24,971.94 24,971.94 24,956.09 24,959.14 0.0K
15:25 24,959.14 24,964.13 24,959.14 24,961.23 0.0K
15:30 24,961.89 24,979.61 24,958.69 24,979.61 0.0K
15:35 24,978.62 24,987.90 24,978.49 24,987.37 0.0K
15:40 24,986.07 24,986.07 24,975.64 24,975.84 0.0K
15:45 24,976.80 24,983.64 24,972.82 24,972.82 0.0K
15:50 24,971.03 24,971.03 24,960.35 24,965.08 0.0K
15:55 24,965.43 24,967.91 24,963.94 24,963.94 0.0K
16:00 24,963.31 24,969.22 24,962.67 24,969.22 0.0K
16:05 24,968.44 24,970.88 24,964.41 24,968.60 0.0K
16:10 24,968.14 24,968.73 24,961.91 24,963.91 0.0K
16:15 24,964.00 24,964.00 24,951.31 24,951.31 0.0K
16:20 24,951.99 24,957.14 24,950.92 24,953.04 0.0K
16:25 24,953.23 24,955.97 24,940.46 24,940.46 0.0K
16:30 24,940.64 24,949.26 24,940.18 24,949.26 0.0K
16:35 24,948.87 24,950.81 24,946.15 24,947.70 0.0K
16:40 24,947.33 24,947.87 24,938.20 24,941.55 0.0K
16:45 24,941.36 24,941.58 24,931.06 24,934.62 0.0K
16:50 24,935.45 24,935.45 24,925.37 24,925.37 0.0K
16:55 24,923.76 24,928.38 24,922.77 24,928.16 0.0K
17:00 24,926.87 24,926.87 24,917.58 24,920.70 0.0K
17:05 24,921.19 24,929.93 24,921.19 24,928.98 0.0K
17:10 24,929.34 24,934.79 24,929.34 24,934.18 0.0K
17:15 24,933.78 24,939.41 24,933.38 24,939.41 0.0K
17:20 24,939.07 24,943.97 24,934.12 24,935.63 0.0K
17:25 24,935.51 24,943.74 24,935.51 24,943.74 0.0K
17:30 24,944.04 24,944.04 24,944.04 24,944.04 0.0K
17:35 24,944.04 24,944.04 24,936.50 24,936.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし