CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ フランス →
24,830.61
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 24,884.39 24,933.68 24,884.39 24,933.68 0.0K
09:05 24,941.16 24,968.27 24,941.16 24,965.22 0.0K
09:10 24,971.84 24,975.23 24,956.84 24,961.32 0.0K
09:15 24,962.20 24,987.84 24,962.20 24,987.84 0.0K
09:20 24,986.90 24,987.25 24,976.91 24,981.76 0.0K
09:25 24,980.08 24,981.04 24,963.03 24,963.37 0.0K
09:30 24,962.72 24,971.89 24,955.65 24,967.91 0.0K
09:35 24,966.38 24,990.12 24,966.19 24,990.12 0.0K
09:40 24,991.36 24,993.05 24,983.72 24,983.72 0.0K
09:45 24,986.19 24,999.40 24,985.92 24,999.40 0.0K
09:50 25,002.16 25,012.30 25,001.43 25,012.30 0.0K
09:55 25,012.74 25,020.66 25,012.74 25,020.54 0.0K
10:00 25,016.84 25,027.33 25,016.84 25,019.54 0.0K
10:05 25,018.98 25,018.98 25,015.37 25,017.81 0.0K
10:10 25,019.33 25,025.80 25,014.48 25,025.80 0.0K
10:15 25,026.01 25,026.74 25,008.32 25,008.32 0.0K
10:20 25,008.95 25,013.09 25,005.90 25,011.98 0.0K
10:25 25,013.00 25,019.22 25,005.12 25,019.07 0.0K
10:30 25,019.36 25,020.90 25,015.88 25,017.57 0.0K
10:35 25,016.53 25,023.43 25,016.52 25,023.31 0.0K
10:40 25,025.85 25,034.74 25,025.85 25,032.30 0.0K
10:45 25,033.90 25,033.90 25,021.95 25,022.06 0.0K
10:50 25,021.10 25,026.77 25,020.84 25,025.32 0.0K
10:55 25,021.67 25,021.67 25,013.09 25,016.78 0.0K
11:00 25,016.53 25,018.67 25,013.76 25,014.32 0.0K
11:05 25,012.28 25,013.52 25,002.29 25,002.29 0.0K
11:10 25,000.46 25,004.95 24,999.28 25,000.27 0.0K
11:15 25,000.27 25,015.00 25,000.27 25,013.39 0.0K
11:20 25,013.54 25,016.43 25,010.09 25,015.85 0.0K
11:25 25,016.08 25,016.08 25,002.17 25,006.95 0.0K
11:30 25,003.56 25,004.72 24,997.19 25,004.02 0.0K
11:35 25,005.14 25,011.32 25,004.56 25,009.72 0.0K
11:40 25,010.58 25,012.13 25,008.16 25,009.27 0.0K
11:45 25,009.42 25,015.19 25,008.19 25,014.76 0.0K
11:50 25,014.83 25,016.72 25,003.97 25,005.14 0.0K
11:55 25,004.56 25,007.83 25,002.19 25,007.83 0.0K
12:00 25,007.83 25,010.70 25,005.15 25,008.03 0.0K
12:05 25,008.70 25,010.82 25,003.08 25,003.12 0.0K
12:10 25,004.13 25,004.13 25,000.62 25,003.09 0.0K
12:15 25,002.65 25,008.75 25,001.76 25,007.50 0.0K
12:20 25,007.69 25,009.33 25,005.41 25,007.90 0.0K
12:25 25,007.39 25,014.70 25,007.39 25,013.55 0.0K
12:30 25,014.33 25,017.95 25,013.51 25,017.95 0.0K
12:35 25,017.05 25,021.42 25,016.36 25,018.19 0.0K
12:40 25,019.32 25,022.28 25,012.90 25,012.90 0.0K
12:45 25,012.69 25,012.69 25,001.79 25,003.09 0.0K
12:50 25,003.33 25,003.92 24,997.17 24,997.63 0.0K
12:55 24,998.22 25,001.65 24,998.11 24,998.13 0.0K
13:00 24,998.82 24,998.82 24,978.30 24,978.30 0.0K
13:05 24,977.11 24,983.63 24,977.11 24,983.03 0.0K
13:10 24,982.97 24,983.25 24,979.04 24,979.04 0.0K
13:15 24,978.83 24,982.52 24,978.47 24,981.35 0.0K
13:20 24,981.76 24,983.08 24,978.25 24,983.08 0.0K
13:25 24,982.34 24,982.50 24,976.66 24,979.49 0.0K
13:30 24,980.16 24,984.68 24,980.07 24,984.48 0.0K
13:35 24,984.62 24,985.80 24,983.65 24,984.83 0.0K
13:40 24,984.83 24,985.34 24,980.12 24,981.44 0.0K
13:45 24,979.92 24,982.52 24,979.92 24,980.42 0.0K
13:50 24,980.42 24,980.70 24,974.74 24,975.83 0.0K
13:55 24,978.55 24,983.80 24,977.43 24,983.05 0.0K
14:00 24,983.50 24,985.63 24,983.10 24,985.37 0.0K
14:05 24,985.62 24,986.03 24,974.98 24,974.98 0.0K
14:10 24,975.66 24,980.09 24,975.49 24,978.38 0.0K
14:15 24,978.38 24,978.38 24,961.90 24,961.90 0.0K
14:20 24,959.06 24,965.96 24,957.03 24,965.41 0.0K
14:25 24,965.14 24,971.24 24,965.14 24,971.24 0.0K
14:30 24,971.79 24,972.38 24,967.12 24,969.75 0.0K
14:35 24,970.81 24,977.80 24,970.81 24,977.80 0.0K
14:40 24,977.83 24,979.57 24,976.25 24,979.18 0.0K
14:45 24,981.04 24,982.09 24,979.03 24,979.81 0.0K
14:50 24,980.83 24,981.79 24,973.80 24,976.00 0.0K
14:55 24,974.88 24,976.84 24,974.24 24,975.78 0.0K
15:00 24,977.18 24,985.40 24,976.32 24,984.50 0.0K
15:05 24,983.85 24,983.85 24,974.83 24,976.42 0.0K
15:10 24,975.57 24,976.67 24,971.68 24,976.27 0.0K
15:15 24,974.59 24,974.59 24,970.26 24,970.65 0.0K
15:20 24,971.12 24,971.56 24,965.05 24,969.47 0.0K
15:25 24,968.69 24,968.69 24,963.16 24,963.16 0.0K
15:30 24,959.65 24,959.65 24,938.39 24,941.38 0.0K
15:35 24,941.54 24,950.01 24,935.80 24,948.61 0.0K
15:40 24,949.42 24,960.64 24,947.46 24,960.01 0.0K
15:45 24,960.16 24,965.96 24,954.56 24,954.56 0.0K
15:50 24,954.72 24,957.75 24,953.24 24,957.73 0.0K
15:55 24,956.74 24,956.74 24,951.77 24,953.85 0.0K
16:00 24,956.16 24,965.07 24,955.04 24,962.94 0.0K
16:05 24,962.95 25,016.04 24,962.95 25,016.04 0.0K
16:10 25,013.36 25,013.36 24,985.95 24,987.28 0.0K
16:15 24,985.05 24,985.05 24,967.19 24,976.95 0.0K
16:20 24,974.91 24,989.27 24,973.94 24,989.27 0.0K
16:25 24,991.44 25,002.85 24,989.74 25,001.54 0.0K
16:30 25,003.16 25,007.41 25,002.80 25,006.48 0.0K
16:35 25,006.66 25,006.90 25,002.08 25,002.08 0.0K
16:40 24,999.87 24,999.87 24,988.22 24,991.12 0.0K
16:45 24,990.95 24,997.82 24,990.22 24,996.54 0.0K
16:50 24,997.35 24,997.35 24,984.80 24,991.71 0.0K
16:55 24,991.83 25,000.03 24,990.45 25,000.03 0.0K
17:00 25,000.98 25,013.04 24,997.80 25,013.04 0.0K
17:05 25,013.06 25,017.87 25,011.20 25,011.39 0.0K
17:10 25,011.57 25,013.55 25,007.85 25,012.19 0.0K
17:15 25,013.60 25,013.60 24,998.97 25,007.73 0.0K
17:20 25,008.18 25,012.94 25,007.02 25,012.70 0.0K
17:25 25,010.02 25,022.14 25,009.77 25,022.14 0.0K
17:30 25,026.19 25,026.19 25,026.19 25,026.19 0.0K
17:35 25,026.19 25,026.19 25,010.63 25,010.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし