CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ フランス →
24,830.61
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 24,715.72 24,801.03 24,715.72 24,773.70 0.0K
09:05 24,774.86 24,791.49 24,773.50 24,785.88 0.0K
09:10 24,793.38 24,808.94 24,793.38 24,808.94 0.0K
09:15 24,809.11 24,828.04 24,808.97 24,827.06 0.0K
09:20 24,828.37 24,831.87 24,827.20 24,827.20 0.0K
09:25 24,826.02 24,827.76 24,811.02 24,813.54 0.0K
09:30 24,818.15 24,824.45 24,810.16 24,811.16 0.0K
09:35 24,810.12 24,828.71 24,802.51 24,828.71 0.0K
09:40 24,829.59 24,845.91 24,829.59 24,839.23 0.0K
09:45 24,838.93 24,840.64 24,826.81 24,826.81 0.0K
09:50 24,826.59 24,829.09 24,823.61 24,828.30 0.0K
09:55 24,827.77 24,844.16 24,827.77 24,843.48 0.0K
10:00 24,839.72 24,843.96 24,835.25 24,835.77 0.0K
10:05 24,840.19 24,844.38 24,837.54 24,844.38 0.0K
10:10 24,844.96 24,845.19 24,835.15 24,844.53 0.0K
10:15 24,844.98 24,846.16 24,828.46 24,828.95 0.0K
10:20 24,824.18 24,824.18 24,814.94 24,821.23 0.0K
10:25 24,815.37 24,815.74 24,802.97 24,802.97 0.0K
10:30 24,802.50 24,802.50 24,786.31 24,791.01 0.0K
10:35 24,790.27 24,799.46 24,788.15 24,799.46 0.0K
10:40 24,798.75 24,805.93 24,791.44 24,794.15 0.0K
10:45 24,794.47 24,800.13 24,792.68 24,796.56 0.0K
10:50 24,795.95 24,796.53 24,786.46 24,787.18 0.0K
10:55 24,787.46 24,787.46 24,780.37 24,783.56 0.0K
11:00 24,783.50 24,783.50 24,772.72 24,773.09 0.0K
11:05 24,770.72 24,770.82 24,752.18 24,754.47 0.0K
11:10 24,757.32 24,758.87 24,754.55 24,757.56 0.0K
11:15 24,756.51 24,758.24 24,753.77 24,758.20 0.0K
11:20 24,758.63 24,759.99 24,753.92 24,757.05 0.0K
11:25 24,758.01 24,765.12 24,758.01 24,761.72 0.0K
11:30 24,763.32 24,763.58 24,751.29 24,758.42 0.0K
11:35 24,759.28 24,759.28 24,752.51 24,752.51 0.0K
11:40 24,753.12 24,755.53 24,749.85 24,752.56 0.0K
11:45 24,752.72 24,767.69 24,752.72 24,767.69 0.0K
11:50 24,767.43 24,771.02 24,766.14 24,767.60 0.0K
11:55 24,769.62 24,773.14 24,769.25 24,772.95 0.0K
12:00 24,773.43 24,774.55 24,763.07 24,763.07 0.0K
12:05 24,761.56 24,761.56 24,756.62 24,758.53 0.0K
12:10 24,760.87 24,760.87 24,748.16 24,749.44 0.0K
12:15 24,751.36 24,751.36 24,746.09 24,746.24 0.0K
12:20 24,746.17 24,747.42 24,743.83 24,747.42 0.0K
12:25 24,745.95 24,745.95 24,737.70 24,739.14 0.0K
12:30 24,739.48 24,744.21 24,739.48 24,744.21 0.0K
12:35 24,744.21 24,745.59 24,735.00 24,737.01 0.0K
12:40 24,735.74 24,735.75 24,728.74 24,728.74 0.0K
12:45 24,728.96 24,735.00 24,726.17 24,730.79 0.0K
12:50 24,730.87 24,738.71 24,728.12 24,738.09 0.0K
12:55 24,738.10 24,744.63 24,736.34 24,736.34 0.0K
13:00 24,733.71 24,734.56 24,728.42 24,733.48 0.0K
13:05 24,733.49 24,736.55 24,732.92 24,734.94 0.0K
13:10 24,735.02 24,740.85 24,734.91 24,740.85 0.0K
13:15 24,741.63 24,748.21 24,741.63 24,747.05 0.0K
13:20 24,746.14 24,748.94 24,742.94 24,748.22 0.0K
13:25 24,747.65 24,757.78 24,747.65 24,757.78 0.0K
13:30 24,758.75 24,762.86 24,758.62 24,762.86 0.0K
13:35 24,763.27 24,764.08 24,758.44 24,759.96 0.0K
13:40 24,759.83 24,760.19 24,751.75 24,754.77 0.0K
13:45 24,755.14 24,755.69 24,747.08 24,751.27 0.0K
13:50 24,751.92 24,752.84 24,748.96 24,750.01 0.0K
13:55 24,751.15 24,759.36 24,751.15 24,755.07 0.0K
14:00 24,752.75 24,755.05 24,750.41 24,751.09 0.0K
14:05 24,753.05 24,755.16 24,749.43 24,754.56 0.0K
14:10 24,752.24 24,754.08 24,743.85 24,743.85 0.0K
14:15 24,743.85 24,749.40 24,742.98 24,748.91 0.0K
14:20 24,747.65 24,768.82 24,747.26 24,768.82 0.0K
14:25 24,768.82 24,770.17 24,765.99 24,770.17 0.0K
14:30 24,770.51 24,771.39 24,755.15 24,762.12 0.0K
14:35 24,763.92 24,777.23 24,763.80 24,777.23 0.0K
14:40 24,777.87 24,778.03 24,773.80 24,773.87 0.0K
14:45 24,774.40 24,774.43 24,769.48 24,772.78 0.0K
14:50 24,772.30 24,775.38 24,771.81 24,771.98 0.0K
14:55 24,772.47 24,773.10 24,765.75 24,767.47 0.0K
15:00 24,767.25 24,772.64 24,762.61 24,772.33 0.0K
15:05 24,774.13 24,778.15 24,767.67 24,767.67 0.0K
15:10 24,768.92 24,775.32 24,766.87 24,774.83 0.0K
15:15 24,772.44 24,773.14 24,768.78 24,770.37 0.0K
15:20 24,769.09 24,769.83 24,746.79 24,746.79 0.0K
15:25 24,746.09 24,746.09 24,728.72 24,732.77 0.0K
15:30 24,732.83 24,742.78 24,729.94 24,742.78 0.0K
15:35 24,743.14 24,750.57 24,742.09 24,746.73 0.0K
15:40 24,746.05 24,763.41 24,743.41 24,763.41 0.0K
15:45 24,763.36 24,770.74 24,763.36 24,770.20 0.0K
15:50 24,768.85 24,768.85 24,759.04 24,763.51 0.0K
15:55 24,765.03 24,769.06 24,741.53 24,741.53 0.0K
16:00 24,740.83 24,740.83 24,731.08 24,736.19 0.0K
16:05 24,736.58 24,755.20 24,736.58 24,755.20 0.0K
16:10 24,753.26 24,757.69 24,749.76 24,749.76 0.0K
16:15 24,748.70 24,751.06 24,743.55 24,748.35 0.0K
16:20 24,749.27 24,753.96 24,735.80 24,735.80 0.0K
16:25 24,737.68 24,738.01 24,733.47 24,734.35 0.0K
16:30 24,732.58 24,733.93 24,726.01 24,733.93 0.0K
16:35 24,732.60 24,740.04 24,732.01 24,737.82 0.0K
16:40 24,737.82 24,743.86 24,737.82 24,738.86 0.0K
16:45 24,738.38 24,738.55 24,731.96 24,732.34 0.0K
16:50 24,732.31 24,732.31 24,715.87 24,716.96 0.0K
16:55 24,717.40 24,720.33 24,712.41 24,712.41 0.0K
17:00 24,715.95 24,715.95 24,707.38 24,710.42 0.0K
17:05 24,709.98 24,710.92 24,704.37 24,704.37 0.0K
17:10 24,703.65 24,703.65 24,688.66 24,689.28 0.0K
17:15 24,689.35 24,699.18 24,689.35 24,695.89 0.0K
17:20 24,694.65 24,698.73 24,693.85 24,697.40 0.0K
17:25 24,697.23 24,703.71 24,692.42 24,703.22 0.0K
17:30 24,702.46 24,702.46 24,702.46 24,702.46 0.0K
17:35 24,702.46 24,702.46 24,700.27 24,700.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし