CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ フランス →
24,996.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 24,640.34 24,640.34 24,455.59 24,470.51 0.0K
09:05 24,467.75 24,520.91 24,467.75 24,508.94 0.0K
09:10 24,507.58 24,511.24 24,474.39 24,480.02 0.0K
09:15 24,483.27 24,485.24 24,460.47 24,460.47 0.0K
09:20 24,457.15 24,457.15 24,431.11 24,431.26 0.0K
09:25 24,438.83 24,453.43 24,431.73 24,436.41 0.0K
09:30 24,436.41 24,454.74 24,436.41 24,443.94 0.0K
09:35 24,445.88 24,447.29 24,436.29 24,436.50 0.0K
09:40 24,439.47 24,451.68 24,432.54 24,451.68 0.0K
09:45 24,451.75 24,451.75 24,424.81 24,424.81 0.0K
09:50 24,425.27 24,439.71 24,417.65 24,417.65 0.0K
09:55 24,416.15 24,422.53 24,411.05 24,419.37 0.0K
10:00 24,418.66 24,458.67 24,411.33 24,458.67 0.0K
10:05 24,462.34 24,465.21 24,442.48 24,443.61 0.0K
10:10 24,440.26 24,440.26 24,428.40 24,431.98 0.0K
10:15 24,428.62 24,451.61 24,428.62 24,448.37 0.0K
10:20 24,455.75 24,458.06 24,438.12 24,438.12 0.0K
10:25 24,439.82 24,440.79 24,424.57 24,424.57 0.0K
10:30 24,424.97 24,424.97 24,408.39 24,409.69 0.0K
10:35 24,410.07 24,414.95 24,409.72 24,412.29 0.0K
10:40 24,410.25 24,440.00 24,410.25 24,432.30 0.0K
10:45 24,433.11 24,452.98 24,429.73 24,443.92 0.0K
10:50 24,440.87 24,446.35 24,439.56 24,444.57 0.0K
10:55 24,443.14 24,447.20 24,417.06 24,417.06 0.0K
11:00 24,410.32 24,413.18 24,403.66 24,412.50 0.0K
11:05 24,412.94 24,440.72 24,412.94 24,436.04 0.0K
11:10 24,440.13 24,445.71 24,438.48 24,439.28 0.0K
11:15 24,439.71 24,439.71 24,427.87 24,434.75 0.0K
11:20 24,430.60 24,431.02 24,414.44 24,415.73 0.0K
11:25 24,416.49 24,436.60 24,414.33 24,436.60 0.0K
11:30 24,441.41 24,445.60 24,427.52 24,432.73 0.0K
11:35 24,433.12 24,434.87 24,420.72 24,421.00 0.0K
11:40 24,420.61 24,434.70 24,417.91 24,434.70 0.0K
11:45 24,434.52 24,456.66 24,434.01 24,451.56 0.0K
11:50 24,452.11 24,452.11 24,434.09 24,437.04 0.0K
11:55 24,436.39 24,436.39 24,426.52 24,428.25 0.0K
12:00 24,426.14 24,426.14 24,397.68 24,397.68 0.0K
12:05 24,396.66 24,401.76 24,394.69 24,396.38 0.0K
12:10 24,397.14 24,410.45 24,396.69 24,408.80 0.0K
12:15 24,409.42 24,409.42 24,396.18 24,396.25 0.0K
12:20 24,393.22 24,393.78 24,387.38 24,387.38 0.0K
12:25 24,389.42 24,397.62 24,389.16 24,397.62 0.0K
12:30 24,400.55 24,404.12 24,398.69 24,401.31 0.0K
12:35 24,398.00 24,398.00 24,375.67 24,375.99 0.0K
12:40 24,375.99 24,375.99 24,350.52 24,351.89 0.0K
12:45 24,349.52 24,351.38 24,338.61 24,338.61 0.0K
12:50 24,339.63 24,340.01 24,329.67 24,336.29 0.0K
12:55 24,337.18 24,341.11 24,335.16 24,337.68 0.0K
13:00 24,337.53 24,349.99 24,337.53 24,347.96 0.0K
13:05 24,343.29 24,355.77 24,343.29 24,354.43 0.0K
13:10 24,354.06 24,370.15 24,352.36 24,370.15 0.0K
13:15 24,370.15 24,382.60 24,370.15 24,381.39 0.0K
13:20 24,381.36 24,386.73 24,380.27 24,382.54 0.0K
13:25 24,383.21 24,389.29 24,380.20 24,389.15 0.0K
13:30 24,389.26 24,389.57 24,378.47 24,379.89 0.0K
13:35 24,378.12 24,383.67 24,377.65 24,379.61 0.0K
13:40 24,379.42 24,385.92 24,379.42 24,383.81 0.0K
13:45 24,384.00 24,395.85 24,384.00 24,394.12 0.0K
13:50 24,391.86 24,391.86 24,379.74 24,379.74 0.0K
13:55 24,378.10 24,382.33 24,372.15 24,381.96 0.0K
14:00 24,381.25 24,382.81 24,368.18 24,373.34 0.0K
14:05 24,374.22 24,375.66 24,360.79 24,364.98 0.0K
14:10 24,365.00 24,387.30 24,365.00 24,387.02 0.0K
14:15 24,387.43 24,392.01 24,377.26 24,378.41 0.0K
14:20 24,378.81 24,382.56 24,378.61 24,382.56 0.0K
14:25 24,382.92 24,382.92 24,376.13 24,381.60 0.0K
14:30 24,382.84 24,382.84 24,350.74 24,359.14 0.0K
14:35 24,356.11 24,369.75 24,352.01 24,369.75 0.0K
14:40 24,371.83 24,408.88 24,371.83 24,408.88 0.0K
14:45 24,410.99 24,410.99 24,393.11 24,394.24 0.0K
14:50 24,396.98 24,400.95 24,382.59 24,382.59 0.0K
14:55 24,383.92 24,383.92 24,361.06 24,361.70 0.0K
15:00 24,362.75 24,364.52 24,357.16 24,357.16 0.0K
15:05 24,355.66 24,358.87 24,344.02 24,358.87 0.0K
15:10 24,359.37 24,361.99 24,345.64 24,345.70 0.0K
15:15 24,340.32 24,357.50 24,340.32 24,357.16 0.0K
15:20 24,357.01 24,357.01 24,334.40 24,334.58 0.0K
15:25 24,333.40 24,333.40 24,297.54 24,303.25 0.0K
15:30 24,305.80 24,313.72 24,279.40 24,285.39 0.0K
15:35 24,287.43 24,301.48 24,287.43 24,290.28 0.0K
15:40 24,284.70 24,289.03 24,265.25 24,266.06 0.0K
15:45 24,266.93 24,266.93 24,232.19 24,232.19 0.0K
15:50 24,231.09 24,249.49 24,223.83 24,225.03 0.0K
15:55 24,228.54 24,234.29 24,224.76 24,224.76 0.0K
16:00 24,224.79 24,232.14 24,208.14 24,230.88 0.0K
16:05 24,232.01 24,235.57 24,195.54 24,210.33 0.0K
16:10 24,210.34 24,249.21 24,210.34 24,249.21 0.0K
16:15 24,248.71 24,309.99 24,248.71 24,309.99 0.0K
16:20 24,304.80 24,314.38 24,302.37 24,305.95 0.0K
16:25 24,306.03 24,318.74 24,301.41 24,305.68 0.0K
16:30 24,305.93 24,311.13 24,298.80 24,303.25 0.0K
16:35 24,304.11 24,305.12 24,288.11 24,288.11 0.0K
16:40 24,287.06 24,289.09 24,279.09 24,281.90 0.0K
16:45 24,281.54 24,318.91 24,281.54 24,299.61 0.0K
16:50 24,300.98 24,302.75 24,295.35 24,300.29 0.0K
16:55 24,300.02 24,302.91 24,291.82 24,293.30 0.0K
17:00 24,292.10 24,292.10 24,274.48 24,274.48 0.0K
17:05 24,276.29 24,299.58 24,275.52 24,298.95 0.0K
17:10 24,298.02 24,305.42 24,290.94 24,300.31 0.0K
17:15 24,300.42 24,301.82 24,288.50 24,288.50 0.0K
17:20 24,291.34 24,295.00 24,288.20 24,289.66 0.0K
17:25 24,289.68 24,296.16 24,287.75 24,290.67 0.0K
17:30 24,288.06 24,288.06 24,288.06 24,288.06 0.0K
17:35 24,288.06 24,305.13 24,283.33 24,305.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし