CAC Mid 60 (CACMD)

CACMD
🏛️ フランス →
13,977.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,774.61 13,828.29 13,774.61 13,826.54 443.4K
09:05 13,827.05 13,827.05 13,810.08 13,817.78 91.4K
09:10 13,818.33 13,832.47 13,816.99 13,831.07 111.1K
09:15 13,829.01 13,844.28 13,823.30 13,844.28 122.7K
09:20 13,845.34 13,850.15 13,844.80 13,848.61 108.5K
09:25 13,846.16 13,863.92 13,846.16 13,861.35 146.9K
09:30 13,860.24 13,883.58 13,859.50 13,880.92 196.3K
09:35 13,880.51 13,891.54 13,880.51 13,886.66 137.6K
09:40 13,885.97 13,889.05 13,884.01 13,884.01 128.2K
09:45 13,883.67 13,891.98 13,883.18 13,891.13 147.0K
09:50 13,889.86 13,889.86 13,871.40 13,872.76 85.6K
09:55 13,872.86 13,876.09 13,872.10 13,872.79 83.2K
10:00 13,873.07 13,889.93 13,871.50 13,888.81 153.0K
10:05 13,888.99 13,899.52 13,887.88 13,899.05 135.3K
10:10 13,899.16 13,903.54 13,897.49 13,901.92 90.1K
10:15 13,902.69 13,906.02 13,902.69 13,904.40 99.8K
10:20 13,905.10 13,909.12 13,903.90 13,903.90 291.3K
10:25 13,904.04 13,906.43 13,901.67 13,905.50 101.6K
10:30 13,905.23 13,905.23 13,885.81 13,889.91 109.5K
10:35 13,889.46 13,891.25 13,888.07 13,889.38 71.8K
10:40 13,889.10 13,892.08 13,885.25 13,888.41 96.1K
10:45 13,889.25 13,905.77 13,889.25 13,905.70 176.3K
10:50 13,905.14 13,906.04 13,897.44 13,897.44 102.4K
10:55 13,897.58 13,898.85 13,894.81 13,896.63 72.3K
11:00 13,896.63 13,897.47 13,880.82 13,884.71 91.7K
11:05 13,884.42 13,886.98 13,878.43 13,886.98 176.7K
11:10 13,886.91 13,899.21 13,886.91 13,898.75 118.5K
11:15 13,898.67 13,900.61 13,897.17 13,897.17 57.5K
11:20 13,897.29 13,900.01 13,895.96 13,900.01 132.4K
11:25 13,900.11 13,900.83 13,895.60 13,895.79 103.7K
11:30 13,896.28 13,896.28 13,890.08 13,891.34 126.5K
11:35 13,890.18 13,897.21 13,887.31 13,897.21 93.3K
11:40 13,896.72 13,899.51 13,895.98 13,897.27 74.5K
11:45 13,896.82 13,896.82 13,891.55 13,891.55 103.5K
11:50 13,891.38 13,891.38 13,887.12 13,887.12 48.2K
11:55 13,885.77 13,887.10 13,882.53 13,882.53 51.8K
12:00 13,882.42 13,883.05 13,877.16 13,877.16 44.0K
12:05 13,876.70 13,877.07 13,866.54 13,866.54 67.7K
12:10 13,866.89 13,867.39 13,861.91 13,861.91 31.6K
12:15 13,862.24 13,862.66 13,857.19 13,857.19 76.4K
12:20 13,856.99 13,856.99 13,852.56 13,856.19 137.4K
12:25 13,855.97 13,855.97 13,842.31 13,842.31 48.5K
12:30 13,841.62 13,841.62 13,834.14 13,837.18 60.4K
12:35 13,837.46 13,840.21 13,835.40 13,835.40 24.1K
12:40 13,835.07 13,835.07 13,828.42 13,829.96 35.9K
12:45 13,829.75 13,829.75 13,827.91 13,829.36 63.1K
12:50 13,829.93 13,835.16 13,829.93 13,835.16 39.4K
12:55 13,834.97 13,840.47 13,834.69 13,839.36 115.6K
13:00 13,839.18 13,840.23 13,839.08 13,839.55 20.4K
13:05 13,840.57 13,840.72 13,836.66 13,836.66 46.2K
13:10 13,835.72 13,839.95 13,835.33 13,839.54 34.3K
13:15 13,839.82 13,840.75 13,837.01 13,837.40 45.1K
13:20 13,836.17 13,839.23 13,835.93 13,839.23 38.4K
13:25 13,839.15 13,840.01 13,838.06 13,838.06 35.9K
13:30 13,838.06 13,842.67 13,836.60 13,842.67 32.8K
13:35 13,842.37 13,844.55 13,839.85 13,840.23 31.4K
13:40 13,839.92 13,844.25 13,839.92 13,844.25 19.9K
13:45 13,844.27 13,849.71 13,844.10 13,849.71 48.2K
13:50 13,850.84 13,855.25 13,850.84 13,855.25 50.0K
13:55 13,855.76 13,869.31 13,855.76 13,869.31 40.2K
14:00 13,870.54 13,878.25 13,870.54 13,876.34 158.6K
14:05 13,876.34 13,877.06 13,872.73 13,877.06 41.9K
14:10 13,876.84 13,877.77 13,873.15 13,876.34 55.3K
14:15 13,876.68 13,878.14 13,873.55 13,873.55 46.5K
14:20 13,873.23 13,873.23 13,870.39 13,871.24 34.3K
14:25 13,870.83 13,875.96 13,868.91 13,875.63 30.1K
14:30 13,876.47 13,877.09 13,872.84 13,875.33 34.4K
14:35 13,873.40 13,874.21 13,869.44 13,869.44 67.4K
14:40 13,869.59 13,872.23 13,867.47 13,872.11 65.9K
14:45 13,871.73 13,872.30 13,868.42 13,868.42 74.0K
14:50 13,868.14 13,872.65 13,867.84 13,870.02 92.2K
14:55 13,870.02 13,873.30 13,868.21 13,873.30 30.1K
15:00 13,873.10 13,873.24 13,870.87 13,871.68 65.1K
15:05 13,871.78 13,871.78 13,866.29 13,868.66 35.7K
15:10 13,868.66 13,872.15 13,868.66 13,869.79 44.0K
15:15 13,869.43 13,869.43 13,866.48 13,866.48 41.2K
15:20 13,866.03 13,867.97 13,865.50 13,867.97 46.9K
15:25 13,867.97 13,868.45 13,864.21 13,864.41 64.9K
15:30 13,863.46 13,868.06 13,859.45 13,868.06 85.8K
15:35 13,868.87 13,880.50 13,868.87 13,878.84 78.0K
15:40 13,879.01 13,879.91 13,874.22 13,874.22 129.2K
15:45 13,873.27 13,883.05 13,873.27 13,879.44 79.9K
15:50 13,879.71 13,882.55 13,878.61 13,880.10 57.3K
15:55 13,879.94 13,887.86 13,879.94 13,887.86 96.9K
16:00 13,887.48 13,889.20 13,871.32 13,871.66 118.7K
16:05 13,871.55 13,877.92 13,870.71 13,877.31 139.9K
16:10 13,877.42 13,885.92 13,877.42 13,884.78 124.9K
16:15 13,885.95 13,885.95 13,879.13 13,880.15 160.6K
16:20 13,880.23 13,882.35 13,875.08 13,879.52 301.3K
16:25 13,879.49 13,879.91 13,873.54 13,873.54 96.2K
16:30 13,874.48 13,875.87 13,873.96 13,874.30 75.7K
16:35 13,872.90 13,872.90 13,868.16 13,868.39 108.1K
16:40 13,868.36 13,874.64 13,868.36 13,874.64 106.3K
16:45 13,874.67 13,875.61 13,873.12 13,875.15 80.3K
16:50 13,875.39 13,875.39 13,869.64 13,870.39 88.6K
16:55 13,870.16 13,870.16 13,867.00 13,868.35 77.3K
17:00 13,867.01 13,867.34 13,863.48 13,863.48 60.2K
17:05 13,863.72 13,864.28 13,855.83 13,855.83 90.4K
17:10 13,855.65 13,855.65 13,851.45 13,853.47 53.8K
17:15 13,853.65 13,853.77 13,848.32 13,848.51 190.2K
17:20 13,848.67 13,848.67 13,844.44 13,848.57 76.6K
17:25 13,850.23 13,853.65 13,846.58 13,848.97 200.2K
17:30 13,849.28 13,849.28 13,849.28 13,849.28 10.7K
17:35 13,849.28 13,849.28 13,812.97 13,812.97 5,932.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし