CAC Mid 60 (CACMD)

CACMD
🏛️ フランス →
13,977.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,548.67 13,603.86 13,548.67 13,577.86 587.5K
09:05 13,574.59 13,577.60 13,563.23 13,563.23 153.2K
09:10 13,560.39 13,577.66 13,557.66 13,577.66 147.2K
09:15 13,577.15 13,597.44 13,575.78 13,593.56 234.0K
09:20 13,595.61 13,622.45 13,595.61 13,622.45 187.7K
09:25 13,621.19 13,622.71 13,616.07 13,622.71 267.6K
09:30 13,621.87 13,625.58 13,618.63 13,618.63 191.2K
09:35 13,618.20 13,618.82 13,601.29 13,603.43 137.8K
09:40 13,603.93 13,603.93 13,596.57 13,596.57 141.3K
09:45 13,594.60 13,603.20 13,593.16 13,603.20 103.5K
09:50 13,602.12 13,618.99 13,601.41 13,618.99 123.1K
09:55 13,618.48 13,637.42 13,618.48 13,636.79 132.5K
10:00 13,637.61 13,637.73 13,625.91 13,625.91 205.7K
10:05 13,626.48 13,639.91 13,625.45 13,639.91 110.3K
10:10 13,638.77 13,645.36 13,637.53 13,645.36 152.6K
10:15 13,645.05 13,645.05 13,629.91 13,629.91 70.1K
10:20 13,628.70 13,628.70 13,587.65 13,587.65 228.6K
10:25 13,587.33 13,587.33 13,570.07 13,570.07 92.0K
10:30 13,569.84 13,574.56 13,556.70 13,557.03 124.7K
10:35 13,556.00 13,556.00 13,550.42 13,553.52 106.5K
10:40 13,553.23 13,557.03 13,550.07 13,550.44 91.3K
10:45 13,550.34 13,553.67 13,547.94 13,551.00 73.4K
10:50 13,551.03 13,551.45 13,534.94 13,535.65 140.4K
10:55 13,536.14 13,538.60 13,527.66 13,531.71 89.8K
11:00 13,531.32 13,537.52 13,530.81 13,535.06 62.0K
11:05 13,533.67 13,533.67 13,530.65 13,530.65 72.9K
11:10 13,530.78 13,530.98 13,527.61 13,529.76 85.1K
11:15 13,530.19 13,533.00 13,526.37 13,529.40 79.7K
11:20 13,529.14 13,535.54 13,529.14 13,533.28 46.1K
11:25 13,533.57 13,535.40 13,531.77 13,534.18 39.8K
11:30 13,534.60 13,538.62 13,532.48 13,532.58 49.7K
11:35 13,532.42 13,535.39 13,530.20 13,535.08 26.8K
11:40 13,536.02 13,540.42 13,535.22 13,539.41 28.2K
11:45 13,539.57 13,555.53 13,539.57 13,555.53 72.4K
11:50 13,555.08 13,556.43 13,554.58 13,555.46 59.1K
11:55 13,555.56 13,556.57 13,552.82 13,554.15 41.3K
12:00 13,554.25 13,554.44 13,539.93 13,539.93 50.7K
12:05 13,539.62 13,541.62 13,537.96 13,537.96 35.2K
12:10 13,538.08 13,539.19 13,534.80 13,539.19 87.3K
12:15 13,539.59 13,543.73 13,539.59 13,543.05 15.3K
12:20 13,542.77 13,543.35 13,538.36 13,539.70 27.1K
12:25 13,540.06 13,546.04 13,539.07 13,544.26 36.9K
12:30 13,543.72 13,550.94 13,543.72 13,550.94 50.5K
12:35 13,551.29 13,557.95 13,551.29 13,555.53 39.9K
12:40 13,556.09 13,568.71 13,555.73 13,568.71 118.1K
12:45 13,568.46 13,569.77 13,566.89 13,568.58 76.9K
12:50 13,567.90 13,573.51 13,567.90 13,573.51 58.9K
12:55 13,573.09 13,573.97 13,571.73 13,573.24 61.1K
13:00 13,573.49 13,580.03 13,573.49 13,578.39 108.0K
13:05 13,579.45 13,583.07 13,579.45 13,583.07 34.1K
13:10 13,582.75 13,584.36 13,582.14 13,584.22 81.3K
13:15 13,584.79 13,586.35 13,582.23 13,582.55 68.7K
13:20 13,582.62 13,583.06 13,578.72 13,578.76 96.0K
13:25 13,578.90 13,578.90 13,571.94 13,574.69 30.0K
13:30 13,573.42 13,574.43 13,572.08 13,572.08 37.3K
13:35 13,572.48 13,577.08 13,572.27 13,577.08 25.2K
13:40 13,577.48 13,582.06 13,577.19 13,582.06 36.5K
13:45 13,581.08 13,586.56 13,581.08 13,586.56 42.9K
13:50 13,586.76 13,590.18 13,586.73 13,590.18 58.1K
13:55 13,589.62 13,590.33 13,588.00 13,588.91 65.4K
14:00 13,587.98 13,589.29 13,584.69 13,588.69 178.6K
14:05 13,589.52 13,589.52 13,582.58 13,582.94 62.4K
14:10 13,583.26 13,583.26 13,574.84 13,576.85 54.9K
14:15 13,575.67 13,577.74 13,574.35 13,574.35 59.0K
14:20 13,575.02 13,580.30 13,574.35 13,580.08 57.1K
14:25 13,579.43 13,581.85 13,576.49 13,581.85 38.6K
14:30 13,581.77 13,609.99 13,581.77 13,591.82 149.9K
14:35 13,591.76 13,593.43 13,587.53 13,593.31 32.3K
14:40 13,593.62 13,613.54 13,593.62 13,613.54 41.0K
14:45 13,613.76 13,623.34 13,613.76 13,622.53 46.4K
14:50 13,622.40 13,625.80 13,617.29 13,617.72 83.2K
14:55 13,617.55 13,617.55 13,605.72 13,605.86 40.0K
15:00 13,605.44 13,605.44 13,593.28 13,593.28 42.8K
15:05 13,593.41 13,593.41 13,582.68 13,582.93 76.5K
15:10 13,583.84 13,587.13 13,583.84 13,585.68 43.4K
15:15 13,584.45 13,589.17 13,584.45 13,587.89 34.2K
15:20 13,588.39 13,589.07 13,574.04 13,574.04 57.3K
15:25 13,573.92 13,573.92 13,568.52 13,568.52 42.5K
15:30 13,568.49 13,582.28 13,561.88 13,581.98 110.6K
15:35 13,582.32 13,587.19 13,582.32 13,583.57 28.2K
15:40 13,582.70 13,582.70 13,572.47 13,574.36 137.0K
15:45 13,574.42 13,575.80 13,569.39 13,575.80 41.9K
15:50 13,575.64 13,578.75 13,572.53 13,572.67 44.3K
15:55 13,571.85 13,574.42 13,570.83 13,574.26 69.1K
16:00 13,575.36 13,575.36 13,556.02 13,556.92 158.7K
16:05 13,556.82 13,565.51 13,554.21 13,565.23 127.6K
16:10 13,564.38 13,564.58 13,561.26 13,561.96 72.9K
16:15 13,562.70 13,563.16 13,552.81 13,553.32 75.5K
16:20 13,553.02 13,553.07 13,541.19 13,542.03 62.0K
16:25 13,541.98 13,547.95 13,541.86 13,547.95 83.9K
16:30 13,548.26 13,548.26 13,541.86 13,542.39 62.0K
16:35 13,542.58 13,551.14 13,542.58 13,550.62 78.6K
16:40 13,550.46 13,558.34 13,550.05 13,556.41 78.1K
16:45 13,553.85 13,553.85 13,544.97 13,544.97 101.0K
16:50 13,545.44 13,547.34 13,543.67 13,545.98 74.6K
16:55 13,545.55 13,546.46 13,542.71 13,542.72 54.1K
17:00 13,542.66 13,542.66 13,535.17 13,536.08 100.1K
17:05 13,535.87 13,547.40 13,535.87 13,537.03 144.4K
17:10 13,537.02 13,537.03 13,532.74 13,532.74 130.4K
17:15 13,532.89 13,534.83 13,525.46 13,527.72 300.2K
17:20 13,527.77 13,533.14 13,527.77 13,531.86 158.0K
17:25 13,532.15 13,536.27 13,531.52 13,535.89 123.1K
17:30 13,536.45 13,536.45 13,535.31 13,535.31 10.2K
17:35 13,535.31 13,547.41 13,535.31 13,547.41 4,931.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし