CAC Mid 60 (CACMD)

CACMD
🏛️ フランス →
13,977.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,413.94 13,491.19 13,413.94 13,488.22 478.0K
09:05 13,486.87 13,487.53 13,459.46 13,463.30 126.2K
09:10 13,463.63 13,466.13 13,443.31 13,443.31 218.7K
09:15 13,436.39 13,439.32 13,429.38 13,431.00 224.5K
09:20 13,431.31 13,434.62 13,425.14 13,425.14 88.2K
09:25 13,426.02 13,429.46 13,424.17 13,429.46 101.2K
09:30 13,430.14 13,438.85 13,428.20 13,428.20 150.5K
09:35 13,421.76 13,421.76 13,407.64 13,410.36 117.5K
09:40 13,412.56 13,423.54 13,410.90 13,423.18 137.5K
09:45 13,421.90 13,422.33 13,414.13 13,416.49 118.6K
09:50 13,417.30 13,419.50 13,415.57 13,415.84 44.0K
09:55 13,415.84 13,415.84 13,402.18 13,402.18 83.3K
10:00 13,402.27 13,404.43 13,398.19 13,398.28 69.9K
10:05 13,397.97 13,399.78 13,395.96 13,395.96 137.7K
10:10 13,392.62 13,397.00 13,391.43 13,396.21 79.8K
10:15 13,396.30 13,401.55 13,396.04 13,401.38 69.5K
10:20 13,401.47 13,401.47 13,391.34 13,391.49 78.8K
10:25 13,385.92 13,385.92 13,374.88 13,375.19 58.4K
10:30 13,375.53 13,375.53 13,370.37 13,373.05 198.4K
10:35 13,372.45 13,382.89 13,372.45 13,382.86 104.0K
10:40 13,383.22 13,384.30 13,379.09 13,379.09 158.0K
10:45 13,378.99 13,379.30 13,375.46 13,377.76 156.3K
10:50 13,377.66 13,380.65 13,375.86 13,380.65 299.6K
10:55 13,379.92 13,380.15 13,375.25 13,376.48 116.0K
11:00 13,376.60 13,377.61 13,370.29 13,370.53 102.3K
11:05 13,371.18 13,372.91 13,369.53 13,370.63 78.7K
11:10 13,371.05 13,371.05 13,362.89 13,363.19 120.4K
11:15 13,362.86 13,364.19 13,361.82 13,363.36 63.0K
11:20 13,364.41 13,383.47 13,364.32 13,383.47 67.8K
11:25 13,383.36 13,388.28 13,383.36 13,387.84 99.7K
11:30 13,388.20 13,390.46 13,386.46 13,386.46 45.1K
11:35 13,386.59 13,391.08 13,386.59 13,391.08 36.9K
11:40 13,391.05 13,392.65 13,391.05 13,391.50 82.3K
11:45 13,391.62 13,397.88 13,391.41 13,397.88 112.7K
11:50 13,398.22 13,400.67 13,398.22 13,400.67 72.4K
11:55 13,400.32 13,406.90 13,400.32 13,403.80 61.5K
12:00 13,404.02 13,407.35 13,402.44 13,402.44 57.5K
12:05 13,403.19 13,404.00 13,401.00 13,401.00 42.7K
12:10 13,402.11 13,405.22 13,401.65 13,403.33 34.3K
12:15 13,402.86 13,403.04 13,399.35 13,399.35 48.1K
12:20 13,399.26 13,405.76 13,399.26 13,405.40 43.8K
12:25 13,405.16 13,407.97 13,404.89 13,406.19 42.7K
12:30 13,407.01 13,414.28 13,405.96 13,411.81 170.5K
12:35 13,412.37 13,414.83 13,412.37 13,414.22 49.4K
12:40 13,413.66 13,414.50 13,409.94 13,410.07 86.9K
12:45 13,410.76 13,411.69 13,408.95 13,409.12 37.1K
12:50 13,409.71 13,414.52 13,409.58 13,414.41 69.6K
12:55 13,414.50 13,418.86 13,414.50 13,418.58 34.2K
13:00 13,418.21 13,418.21 13,412.51 13,413.20 51.3K
13:05 13,412.87 13,414.42 13,411.36 13,411.36 114.0K
13:10 13,411.01 13,411.01 13,407.33 13,407.82 173.0K
13:15 13,406.93 13,407.42 13,398.54 13,398.86 93.9K
13:20 13,398.10 13,398.67 13,392.75 13,393.06 49.5K
13:25 13,391.95 13,396.01 13,391.95 13,396.01 86.1K
13:30 13,396.13 13,400.44 13,395.79 13,399.67 54.8K
13:35 13,399.90 13,402.78 13,399.90 13,402.78 25.9K
13:40 13,403.98 13,407.96 13,403.98 13,407.96 40.0K
13:45 13,409.46 13,411.77 13,409.27 13,410.81 52.8K
13:50 13,410.87 13,420.89 13,410.87 13,420.72 42.0K
13:55 13,420.83 13,421.39 13,419.31 13,420.28 76.2K
14:00 13,419.12 13,419.57 13,414.86 13,415.08 37.6K
14:05 13,415.35 13,417.11 13,414.70 13,416.55 34.0K
14:10 13,416.99 13,416.99 13,414.04 13,415.51 43.8K
14:15 13,415.51 13,416.88 13,414.45 13,415.46 83.9K
14:20 13,415.81 13,416.29 13,412.49 13,412.49 40.1K
14:25 13,412.76 13,414.68 13,412.67 13,413.94 32.6K
14:30 13,413.21 13,413.32 13,411.49 13,412.42 46.5K
14:35 13,413.68 13,413.68 13,410.55 13,413.09 40.5K
14:40 13,412.67 13,418.39 13,411.23 13,417.89 86.4K
14:45 13,418.07 13,424.41 13,418.07 13,424.14 58.6K
14:50 13,424.11 13,427.00 13,423.93 13,424.19 47.9K
14:55 13,425.93 13,429.86 13,425.93 13,429.10 81.5K
15:00 13,429.49 13,429.55 13,424.31 13,427.55 49.2K
15:05 13,427.09 13,427.75 13,425.50 13,427.00 67.6K
15:10 13,426.76 13,431.74 13,426.76 13,431.74 78.4K
15:15 13,431.64 13,434.03 13,431.28 13,434.03 120.6K
15:20 13,433.45 13,435.43 13,433.45 13,435.43 40.7K
15:25 13,433.94 13,433.94 13,431.53 13,431.53 164.7K
15:30 13,431.17 13,431.17 13,418.80 13,422.84 120.5K
15:35 13,422.20 13,427.54 13,422.20 13,425.87 71.2K
15:40 13,426.00 13,426.66 13,415.00 13,415.39 71.8K
15:45 13,413.33 13,413.33 13,400.14 13,409.27 93.5K
15:50 13,410.09 13,410.09 13,394.49 13,394.61 145.3K
15:55 13,394.74 13,403.59 13,394.74 13,397.73 55.9K
16:00 13,396.49 13,396.49 13,385.88 13,387.78 100.8K
16:05 13,388.74 13,390.56 13,387.85 13,389.30 54.8K
16:10 13,388.71 13,389.28 13,383.94 13,383.94 71.2K
16:15 13,384.48 13,384.48 13,379.52 13,379.64 86.2K
16:20 13,381.08 13,386.97 13,381.08 13,386.24 63.0K
16:25 13,386.61 13,395.44 13,386.61 13,393.85 278.0K
16:30 13,393.71 13,394.14 13,390.07 13,390.07 57.9K
16:35 13,390.06 13,390.57 13,388.46 13,388.78 81.5K
16:40 13,388.39 13,394.96 13,388.35 13,393.72 48.3K
16:45 13,393.63 13,396.16 13,391.51 13,396.16 74.2K
16:50 13,396.24 13,404.33 13,395.45 13,404.33 62.1K
16:55 13,404.20 13,404.22 13,401.58 13,402.18 132.7K
17:00 13,401.05 13,412.18 13,400.86 13,412.18 67.1K
17:05 13,412.42 13,430.96 13,411.70 13,430.96 150.3K
17:10 13,431.86 13,437.50 13,431.86 13,437.50 127.0K
17:15 13,436.48 13,438.67 13,435.38 13,436.87 132.5K
17:20 13,438.63 13,441.72 13,438.63 13,441.66 157.3K
17:25 13,443.31 13,450.43 13,443.28 13,450.43 208.9K
17:30 13,447.64 13,447.64 13,447.64 13,447.64 15.8K
17:35 13,447.64 13,448.31 13,444.97 13,448.31 5,272.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし