CAC Mid 60 (CACMD)

CACMD
🏛️ フランス →
13,977.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,353.05 13,353.05 13,317.85 13,341.04 573.1K
09:05 13,339.93 13,363.84 13,334.47 13,363.84 174.4K
09:10 13,366.45 13,382.71 13,366.45 13,377.15 131.2K
09:15 13,376.44 13,376.44 13,369.25 13,371.88 152.0K
09:20 13,369.40 13,369.40 13,362.60 13,364.44 117.7K
09:25 13,361.94 13,371.50 13,361.94 13,371.50 109.7K
09:30 13,371.62 13,398.74 13,371.11 13,398.74 207.4K
09:35 13,400.25 13,428.62 13,400.25 13,427.85 279.0K
09:40 13,428.27 13,441.09 13,428.27 13,437.67 123.4K
09:45 13,437.30 13,442.27 13,435.65 13,441.92 142.6K
09:50 13,440.52 13,446.49 13,437.37 13,443.17 89.5K
09:55 13,443.07 13,445.50 13,442.80 13,444.43 63.4K
10:00 13,445.27 13,445.66 13,435.74 13,436.97 78.3K
10:05 13,437.23 13,437.23 13,431.78 13,434.88 70.7K
10:10 13,433.30 13,433.95 13,430.07 13,430.88 52.9K
10:15 13,432.45 13,437.87 13,432.45 13,437.87 62.7K
10:20 13,438.53 13,438.53 13,427.93 13,428.24 77.8K
10:25 13,427.62 13,431.77 13,426.43 13,429.34 59.3K
10:30 13,429.60 13,430.84 13,424.87 13,426.01 40.3K
10:35 13,426.39 13,443.11 13,425.88 13,442.66 58.6K
10:40 13,443.64 13,450.65 13,443.64 13,448.91 91.9K
10:45 13,449.38 13,449.62 13,443.00 13,443.10 54.9K
10:50 13,443.50 13,446.49 13,440.33 13,446.40 37.6K
10:55 13,446.26 13,446.39 13,443.39 13,444.26 29.1K
11:00 13,445.20 13,447.64 13,441.61 13,443.20 51.0K
11:05 13,443.50 13,445.96 13,442.54 13,444.26 25.7K
11:10 13,444.19 13,447.62 13,444.19 13,446.57 44.8K
11:15 13,445.49 13,445.55 13,438.14 13,438.60 48.9K
11:20 13,436.42 13,438.13 13,432.46 13,432.52 87.2K
11:25 13,433.03 13,433.03 13,427.62 13,429.21 72.4K
11:30 13,427.69 13,430.80 13,427.14 13,430.80 44.7K
11:35 13,430.48 13,430.98 13,427.64 13,428.40 31.8K
11:40 13,427.22 13,427.68 13,423.75 13,423.92 107.3K
11:45 13,423.18 13,423.18 13,413.93 13,414.71 221.6K
11:50 13,414.44 13,415.05 13,405.99 13,407.37 48.2K
11:55 13,407.50 13,414.44 13,407.50 13,413.87 36.7K
12:00 13,414.28 13,425.14 13,414.28 13,425.14 97.9K
12:05 13,424.98 13,427.06 13,424.98 13,426.60 50.4K
12:10 13,427.21 13,452.53 13,426.14 13,452.53 299.4K
12:15 13,458.48 13,468.52 13,458.48 13,461.91 203.0K
12:20 13,461.83 13,463.10 13,458.04 13,458.04 52.7K
12:25 13,458.04 13,458.04 13,449.91 13,449.91 34.8K
12:30 13,450.08 13,450.08 13,443.97 13,444.29 76.1K
12:35 13,444.35 13,446.34 13,440.47 13,441.00 126.4K
12:40 13,441.07 13,442.30 13,436.86 13,442.30 71.7K
12:45 13,442.32 13,442.89 13,439.97 13,442.20 35.9K
12:50 13,442.51 13,446.23 13,442.51 13,444.62 125.6K
12:55 13,444.97 13,444.97 13,442.30 13,443.37 27.6K
13:00 13,442.58 13,446.78 13,441.60 13,445.92 26.7K
13:05 13,445.97 13,448.48 13,445.32 13,447.33 53.0K
13:10 13,447.29 13,447.65 13,444.25 13,445.72 26.2K
13:15 13,445.53 13,452.65 13,445.10 13,452.09 31.4K
13:20 13,451.74 13,455.70 13,449.60 13,455.70 41.0K
13:25 13,455.77 13,459.43 13,455.77 13,459.43 25.2K
13:30 13,458.82 13,467.74 13,458.82 13,467.26 30.6K
13:35 13,466.69 13,468.12 13,463.23 13,464.37 32.3K
13:40 13,464.72 13,466.89 13,463.43 13,466.21 64.7K
13:45 13,465.96 13,467.09 13,460.59 13,460.59 35.2K
13:50 13,459.94 13,459.94 13,447.88 13,448.06 80.3K
13:55 13,448.50 13,455.72 13,448.50 13,455.71 67.4K
14:00 13,456.19 13,465.34 13,456.19 13,465.34 37.2K
14:05 13,466.92 13,470.85 13,465.36 13,470.85 64.3K
14:10 13,472.96 13,474.09 13,470.05 13,474.01 31.0K
14:15 13,473.62 13,475.28 13,469.04 13,469.04 59.3K
14:20 13,467.34 13,467.49 13,463.19 13,463.19 66.8K
14:25 13,461.34 13,462.64 13,459.69 13,461.52 88.3K
14:30 13,462.08 13,466.97 13,454.66 13,454.66 111.2K
14:35 13,454.44 13,455.41 13,441.69 13,441.69 86.7K
14:40 13,441.64 13,441.64 13,437.10 13,437.91 40.9K
14:45 13,438.39 13,439.48 13,436.19 13,437.25 26.1K
14:50 13,439.77 13,444.76 13,439.77 13,443.96 45.2K
14:55 13,443.30 13,444.13 13,440.63 13,443.10 61.4K
15:00 13,443.11 13,443.66 13,436.29 13,436.66 61.9K
15:05 13,437.43 13,442.90 13,437.43 13,442.86 31.3K
15:10 13,442.23 13,445.01 13,442.23 13,443.31 37.8K
15:15 13,443.23 13,443.23 13,436.00 13,436.71 54.2K
15:20 13,436.58 13,437.11 13,430.94 13,430.94 85.3K
15:25 13,431.89 13,431.89 13,428.57 13,431.31 48.3K
15:30 13,431.22 13,431.22 13,420.43 13,424.65 104.9K
15:35 13,424.46 13,430.84 13,424.13 13,430.84 122.5K
15:40 13,430.71 13,443.71 13,430.71 13,443.69 56.1K
15:45 13,444.13 13,448.34 13,444.13 13,448.07 109.4K
15:50 13,447.89 13,451.10 13,446.36 13,449.03 66.6K
15:55 13,449.22 13,450.60 13,444.85 13,448.52 69.3K
16:00 13,447.93 13,452.36 13,446.81 13,446.81 181.0K
16:05 13,446.71 13,446.71 13,439.11 13,439.11 142.3K
16:10 13,439.70 13,439.70 13,426.41 13,426.41 120.7K
16:15 13,426.09 13,430.22 13,425.13 13,430.22 127.8K
16:20 13,429.97 13,435.28 13,429.65 13,433.42 63.2K
16:25 13,433.21 13,436.89 13,432.88 13,436.68 110.4K
16:30 13,436.82 13,441.58 13,435.65 13,441.58 52.4K
16:35 13,442.00 13,448.43 13,442.00 13,448.43 57.5K
16:40 13,448.98 13,450.81 13,446.75 13,450.81 71.3K
16:45 13,450.39 13,454.91 13,450.23 13,454.39 27.2K
16:50 13,454.08 13,454.08 13,445.57 13,447.60 69.9K
16:55 13,446.54 13,446.54 13,443.63 13,444.98 62.7K
17:00 13,444.21 13,444.21 13,440.15 13,441.50 58.6K
17:05 13,441.41 13,443.98 13,441.41 13,443.91 46.2K
17:10 13,443.69 13,444.35 13,442.09 13,442.93 153.7K
17:15 13,443.45 13,444.46 13,441.39 13,442.80 72.7K
17:20 13,443.68 13,443.68 13,436.74 13,437.61 143.1K
17:25 13,437.02 13,439.13 13,434.67 13,436.77 125.2K
17:30 13,436.11 13,436.11 13,436.11 13,436.11 5.7K
17:35 13,436.11 13,438.05 13,435.74 13,435.74 4,976.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし