CAC Mid 60 (CACMD)

CACMD
🏛️ フランス →
14,071.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,816.95 13,941.28 13,816.95 13,941.28 577.7K
09:05 13,940.37 13,944.77 13,928.26 13,929.50 175.1K
09:10 13,929.56 13,943.36 13,928.64 13,943.23 233.4K
09:15 13,941.10 13,942.97 13,936.61 13,942.57 197.2K
09:20 13,942.47 13,955.52 13,941.88 13,955.43 285.3K
09:25 13,956.23 13,959.35 13,954.31 13,956.89 152.3K
09:30 13,957.19 13,957.19 13,946.37 13,946.79 115.2K
09:35 13,946.78 13,947.90 13,941.32 13,941.32 156.9K
09:40 13,942.02 13,948.11 13,938.16 13,948.11 189.5K
09:45 13,946.71 13,950.29 13,941.88 13,942.56 138.7K
09:50 13,944.27 13,954.24 13,944.27 13,951.70 138.7K
09:55 13,952.58 13,958.82 13,952.58 13,958.65 100.3K
10:00 13,958.53 13,959.93 13,953.85 13,957.33 94.7K
10:05 13,958.55 13,966.31 13,958.55 13,964.35 141.6K
10:10 13,963.47 13,963.47 13,958.63 13,960.99 161.7K
10:15 13,960.87 13,960.87 13,953.66 13,953.71 95.6K
10:20 13,951.45 13,951.45 13,947.49 13,947.49 56.8K
10:25 13,947.21 13,947.21 13,938.55 13,938.72 117.2K
10:30 13,939.42 13,944.00 13,939.42 13,944.00 115.0K
10:35 13,944.19 13,944.76 13,936.38 13,937.34 69.6K
10:40 13,937.02 13,946.88 13,937.02 13,945.93 77.8K
10:45 13,945.93 13,947.68 13,938.18 13,938.26 119.5K
10:50 13,938.46 13,941.09 13,932.55 13,933.10 70.0K
10:55 13,932.73 13,933.74 13,931.61 13,933.43 33.6K
11:00 13,933.86 13,936.44 13,933.86 13,935.16 65.2K
11:05 13,933.14 13,933.14 13,928.89 13,932.44 62.0K
11:10 13,932.12 13,932.67 13,924.52 13,924.52 52.0K
11:15 13,923.58 13,924.23 13,906.60 13,906.72 92.0K
11:20 13,906.48 13,906.48 13,891.66 13,891.66 62.7K
11:25 13,891.69 13,891.94 13,879.60 13,879.60 62.2K
11:30 13,880.83 13,880.83 13,873.53 13,875.68 57.9K
11:35 13,875.46 13,876.63 13,869.96 13,871.49 59.7K
11:40 13,870.98 13,870.98 13,863.25 13,863.25 62.3K
11:45 13,861.00 13,861.77 13,850.94 13,850.94 79.6K
11:50 13,850.62 13,854.89 13,850.24 13,854.89 19.5K
11:55 13,855.59 13,856.31 13,853.81 13,854.54 58.9K
12:00 13,854.29 13,855.21 13,852.52 13,852.52 42.3K
12:05 13,852.32 13,852.75 13,846.30 13,846.70 33.7K
12:10 13,846.67 13,847.59 13,843.13 13,844.31 34.3K
12:15 13,843.32 13,844.97 13,843.13 13,844.59 19.8K
12:20 13,844.21 13,844.49 13,840.51 13,840.51 31.7K
12:25 13,840.64 13,841.93 13,838.59 13,840.93 39.3K
12:30 13,840.75 13,845.03 13,840.75 13,842.54 25.6K
12:35 13,842.83 13,844.27 13,842.05 13,842.05 39.5K
12:40 13,841.39 13,841.39 13,836.43 13,838.61 38.3K
12:45 13,838.70 13,840.67 13,838.70 13,840.20 28.9K
12:50 13,840.07 13,840.91 13,835.65 13,835.88 117.1K
12:55 13,837.74 13,841.54 13,837.52 13,839.68 35.2K
13:00 13,840.16 13,847.54 13,840.16 13,847.35 36.4K
13:05 13,847.43 13,847.85 13,842.23 13,842.23 72.4K
13:10 13,842.35 13,842.42 13,831.14 13,831.14 43.6K
13:15 13,830.04 13,831.65 13,827.38 13,827.38 72.2K
13:20 13,826.86 13,826.86 13,821.59 13,822.27 55.0K
13:25 13,822.84 13,828.90 13,822.84 13,828.82 32.2K
13:30 13,828.38 13,832.05 13,827.57 13,832.05 102.2K
13:35 13,832.46 13,836.19 13,831.03 13,835.43 45.3K
13:40 13,835.03 13,843.13 13,835.03 13,842.01 27.4K
13:45 13,842.60 13,853.67 13,842.60 13,852.11 66.9K
13:50 13,852.16 13,859.94 13,852.16 13,859.88 46.6K
13:55 13,859.73 13,863.16 13,858.59 13,863.16 59.0K
14:00 13,863.46 13,866.00 13,861.90 13,862.00 27.5K
14:05 13,861.93 13,862.26 13,858.35 13,860.37 49.9K
14:10 13,860.17 13,863.85 13,859.70 13,863.85 25.8K
14:15 13,863.96 13,864.02 13,861.64 13,862.71 42.5K
14:20 13,861.98 13,866.40 13,861.98 13,866.40 35.3K
14:25 13,866.01 13,866.55 13,864.11 13,865.23 40.2K
14:30 13,865.38 13,889.26 13,865.38 13,888.90 71.0K
14:35 13,889.81 13,890.37 13,888.24 13,889.24 25.8K
14:40 13,890.03 13,893.80 13,890.03 13,893.63 161.1K
14:45 13,892.96 13,892.96 13,886.20 13,886.67 78.6K
14:50 13,886.02 13,887.48 13,882.46 13,887.31 116.7K
14:55 13,887.30 13,890.54 13,887.30 13,890.54 92.4K
15:00 13,891.01 13,892.58 13,890.23 13,892.35 70.0K
15:05 13,891.69 13,893.85 13,891.13 13,893.85 29.5K
15:10 13,893.69 13,895.18 13,893.26 13,894.48 68.0K
15:15 13,894.85 13,898.86 13,893.82 13,896.81 44.6K
15:20 13,897.37 13,897.37 13,891.76 13,892.30 96.9K
15:25 13,892.18 13,892.18 13,888.67 13,890.37 232.8K
15:30 13,891.84 13,891.84 13,865.89 13,867.22 112.7K
15:35 13,866.95 13,867.66 13,864.06 13,866.90 42.1K
15:40 13,866.65 13,868.34 13,863.56 13,865.14 61.2K
15:45 13,864.76 13,865.04 13,863.17 13,863.61 68.1K
15:50 13,863.37 13,868.04 13,858.81 13,866.91 77.8K
15:55 13,867.01 13,869.11 13,866.20 13,867.96 33.6K
16:00 13,868.21 13,879.24 13,868.21 13,875.17 80.7K
16:05 13,874.89 13,874.89 13,870.45 13,870.45 48.1K
16:10 13,869.09 13,869.09 13,863.61 13,863.61 198.3K
16:15 13,861.98 13,861.98 13,857.47 13,857.94 43.4K
16:20 13,858.36 13,859.41 13,857.65 13,858.29 97.5K
16:25 13,858.16 13,858.78 13,854.39 13,855.77 71.8K
16:30 13,855.83 13,856.03 13,850.49 13,850.62 126.0K
16:35 13,848.57 13,848.57 13,843.89 13,844.48 47.4K
16:40 13,844.60 13,846.71 13,844.60 13,845.74 47.2K
16:45 13,844.65 13,844.65 13,841.27 13,842.46 149.0K
16:50 13,842.34 13,842.37 13,835.50 13,836.96 76.9K
16:55 13,837.15 13,839.97 13,837.15 13,838.23 48.8K
17:00 13,838.06 13,839.41 13,836.80 13,836.80 55.1K
17:05 13,837.11 13,839.27 13,837.11 13,837.85 50.5K
17:10 13,836.32 13,841.28 13,835.96 13,840.88 69.5K
17:15 13,839.96 13,845.15 13,839.96 13,845.15 73.2K
17:20 13,845.13 13,845.13 13,840.07 13,840.32 98.0K
17:25 13,840.22 13,840.22 13,835.84 13,836.92 112.2K
17:30 13,837.73 13,837.73 13,837.73 13,837.73 7.9K
17:35 13,837.73 13,837.73 13,819.11 13,819.11 4,513.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし