CAC Mid 60 (CACMD)

CACMD
🏛️ フランス →
13,977.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 14,417.02 14,417.02 14,406.80 14,409.19 541.4K
09:05 14,412.91 14,412.97 14,370.11 14,372.77 1,099.2K
09:10 14,369.78 14,369.78 14,364.78 14,365.64 104.8K
09:15 14,364.28 14,376.76 14,364.28 14,376.76 1,012.0K
09:20 14,375.97 14,377.30 14,373.49 14,373.49 752.6K
09:25 14,374.09 14,376.11 14,373.49 14,375.13 498.1K
09:30 14,374.21 14,376.49 14,372.34 14,373.39 477.8K
09:35 14,373.19 14,376.98 14,368.35 14,368.35 257.5K
09:40 14,369.58 14,370.27 14,355.52 14,355.52 595.4K
09:45 14,355.92 14,357.44 14,347.29 14,347.29 469.6K
09:50 14,347.97 14,355.67 14,347.36 14,355.67 225.3K
09:55 14,354.79 14,357.60 14,351.74 14,351.96 137.6K
10:00 14,351.66 14,355.69 14,348.35 14,355.35 277.4K
10:05 14,354.29 14,358.05 14,353.94 14,354.68 385.9K
10:10 14,354.42 14,357.84 14,352.59 14,352.95 180.4K
10:15 14,352.45 14,364.25 14,352.45 14,363.46 228.7K
10:20 14,364.49 14,366.89 14,364.21 14,366.17 250.4K
10:25 14,367.07 14,367.60 14,359.95 14,359.95 186.8K
10:30 14,360.08 14,360.47 14,358.08 14,359.79 128.1K
10:35 14,360.40 14,362.83 14,357.48 14,362.83 288.5K
10:40 14,363.25 14,364.94 14,361.31 14,361.81 115.8K
10:45 14,361.85 14,367.20 14,361.55 14,367.20 147.7K
10:50 14,368.51 14,373.64 14,368.08 14,372.02 209.2K
10:55 14,372.14 14,374.72 14,369.37 14,373.72 122.4K
11:00 14,374.13 14,379.14 14,374.13 14,379.14 124.1K
11:05 14,379.07 14,383.41 14,377.91 14,383.41 155.2K
11:10 14,383.10 14,385.19 14,379.55 14,381.65 220.5K
11:15 14,379.42 14,380.52 14,375.74 14,377.58 183.1K
11:20 14,376.08 14,376.77 14,372.93 14,375.42 92.4K
11:25 14,375.49 14,379.17 14,375.49 14,376.60 71.1K
11:30 14,376.12 14,379.51 14,376.12 14,378.29 99.0K
11:35 14,379.63 14,379.83 14,374.60 14,374.71 114.3K
11:40 14,375.32 14,377.81 14,374.77 14,376.47 95.1K
11:45 14,375.79 14,378.61 14,372.01 14,372.20 79.5K
11:50 14,372.42 14,373.70 14,368.33 14,368.33 52.6K
11:55 14,367.69 14,369.49 14,366.01 14,368.83 65.5K
12:00 14,368.05 14,368.05 14,362.97 14,363.37 79.2K
12:05 14,362.69 14,365.58 14,362.68 14,363.80 93.9K
12:10 14,363.61 14,365.55 14,363.61 14,364.76 76.4K
12:15 14,365.26 14,374.34 14,365.26 14,374.16 115.2K
12:20 14,374.02 14,374.58 14,370.35 14,373.69 69.3K
12:25 14,372.32 14,375.64 14,371.81 14,373.55 118.9K
12:30 14,373.90 14,375.00 14,373.67 14,375.00 89.0K
12:35 14,374.89 14,378.47 14,374.89 14,377.62 38.8K
12:40 14,376.80 14,381.60 14,376.80 14,379.36 145.3K
12:45 14,379.00 14,383.47 14,379.00 14,382.95 65.4K
12:50 14,381.32 14,381.64 14,378.90 14,379.23 53.2K
12:55 14,379.26 14,379.69 14,376.72 14,377.29 47.0K
13:00 14,376.36 14,378.04 14,375.66 14,378.04 39.3K
13:05 14,377.60 14,382.15 14,377.60 14,382.10 60.9K
13:10 14,381.55 14,383.79 14,381.01 14,383.54 39.1K
13:15 14,383.76 14,383.81 14,381.22 14,382.00 47.1K
13:20 14,382.43 14,383.03 14,381.39 14,383.03 49.3K
13:25 14,382.65 14,384.31 14,380.60 14,383.35 43.5K
13:30 14,383.54 14,383.70 14,378.97 14,378.97 90.4K
13:35 14,380.15 14,380.15 14,376.87 14,377.83 95.0K
13:40 14,377.67 14,378.39 14,375.22 14,375.71 85.5K
13:45 14,375.62 14,377.03 14,374.99 14,376.11 31.7K
13:50 14,376.40 14,378.76 14,375.53 14,378.65 47.0K
13:55 14,378.71 14,382.79 14,378.71 14,380.89 63.4K
14:00 14,380.08 14,380.08 14,374.31 14,374.40 34.3K
14:05 14,375.17 14,375.48 14,370.12 14,370.12 72.7K
14:10 14,369.30 14,369.34 14,366.91 14,368.22 32.7K
14:15 14,369.61 14,374.35 14,369.61 14,373.77 46.3K
14:20 14,373.65 14,374.32 14,372.29 14,373.70 33.1K
14:25 14,374.04 14,377.62 14,373.64 14,375.54 87.9K
14:30 14,374.96 14,377.47 14,372.76 14,377.47 84.3K
14:35 14,377.47 14,386.31 14,377.47 14,386.31 99.6K
14:40 14,387.07 14,387.07 14,384.77 14,384.84 110.5K
14:45 14,384.68 14,388.85 14,384.68 14,386.16 171.0K
14:50 14,386.17 14,393.68 14,386.12 14,393.68 74.7K
14:55 14,393.64 14,395.79 14,391.23 14,391.23 78.9K
15:00 14,391.23 14,397.30 14,391.23 14,397.30 68.9K
15:05 14,399.80 14,403.96 14,399.34 14,403.00 98.2K
15:10 14,403.09 14,404.56 14,400.68 14,402.40 73.3K
15:15 14,402.35 14,403.84 14,397.38 14,397.38 133.2K
15:20 14,398.13 14,401.67 14,397.70 14,401.28 73.4K
15:25 14,401.78 14,403.36 14,399.91 14,403.36 116.7K
15:30 14,402.37 14,402.37 14,397.06 14,397.06 136.6K
15:35 14,397.13 14,403.81 14,397.13 14,403.14 96.0K
15:40 14,404.09 14,405.76 14,402.76 14,402.76 183.3K
15:45 14,402.61 14,403.38 14,401.92 14,403.01 98.0K
15:50 14,403.72 14,406.57 14,401.62 14,405.66 116.0K
15:55 14,406.45 14,410.69 14,406.45 14,410.69 77.1K
16:00 14,410.69 14,412.35 14,410.42 14,411.82 187.7K
16:05 14,411.98 14,414.17 14,411.23 14,414.17 86.5K
16:10 14,414.50 14,419.16 14,414.50 14,415.64 71.8K
16:15 14,416.02 14,417.35 14,414.96 14,416.11 58.8K
16:20 14,416.18 14,417.52 14,414.26 14,416.55 129.6K
16:25 14,416.34 14,417.25 14,413.23 14,417.25 126.1K
16:30 14,417.08 14,418.55 14,409.88 14,409.99 95.4K
16:35 14,409.27 14,409.27 14,386.88 14,387.44 477.6K
16:40 14,383.80 14,383.80 14,371.59 14,371.90 243.5K
16:45 14,371.59 14,372.77 14,362.72 14,362.72 164.8K
16:50 14,362.96 14,362.96 14,343.46 14,343.46 212.0K
16:55 14,342.02 14,342.02 14,339.39 14,339.42 181.1K
17:00 14,338.70 14,338.70 14,327.38 14,327.39 225.5K
17:05 14,327.14 14,327.14 14,312.71 14,312.71 125.5K
17:10 14,309.32 14,309.32 14,285.62 14,290.85 243.1K
17:15 14,289.82 14,297.15 14,289.82 14,293.17 147.7K
17:20 14,293.11 14,294.72 14,282.03 14,282.03 225.3K
17:25 14,281.31 14,281.31 14,268.94 14,268.94 329.1K
17:30 14,269.98 14,269.98 14,269.98 14,269.98 24.0K
17:35 14,269.98 14,269.98 14,241.86 14,241.86 4,497.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし