CAC Mid 60 (CACMD)

CACMD
🏛️ フランス →
14,071.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 14,165.23 14,183.79 14,165.23 14,176.93 721.6K
09:05 14,176.62 14,178.59 14,171.34 14,174.41 215.4K
09:10 14,174.19 14,174.68 14,170.15 14,172.67 91.0K
09:15 14,173.33 14,180.90 14,173.33 14,180.77 93.7K
09:20 14,182.76 14,186.42 14,182.36 14,185.61 92.6K
09:25 14,186.63 14,187.03 14,177.72 14,178.73 122.8K
09:30 14,178.56 14,183.94 14,177.70 14,182.91 132.8K
09:35 14,182.82 14,188.34 14,181.66 14,187.82 97.3K
09:40 14,187.84 14,193.46 14,187.84 14,193.20 103.7K
09:45 14,193.11 14,195.37 14,189.99 14,195.37 82.7K
09:50 14,193.95 14,195.21 14,191.83 14,194.07 91.0K
09:55 14,194.54 14,198.33 14,194.13 14,198.33 114.6K
10:00 14,199.19 14,204.17 14,199.19 14,203.86 100.7K
10:05 14,203.81 14,210.32 14,203.16 14,210.32 44.1K
10:10 14,210.38 14,212.67 14,209.20 14,211.58 46.9K
10:15 14,212.58 14,215.93 14,212.58 14,214.69 59.2K
10:20 14,214.86 14,216.22 14,213.63 14,216.22 54.2K
10:25 14,215.93 14,222.80 14,215.93 14,222.80 34.1K
10:30 14,223.05 14,227.11 14,222.89 14,226.76 48.3K
10:35 14,226.39 14,229.52 14,224.34 14,229.52 68.6K
10:40 14,228.80 14,228.80 14,223.68 14,223.68 61.9K
10:45 14,224.17 14,225.90 14,224.17 14,225.16 44.3K
10:50 14,225.09 14,228.71 14,224.77 14,228.05 69.8K
10:55 14,228.00 14,233.23 14,227.51 14,232.70 64.6K
11:00 14,232.43 14,238.21 14,231.85 14,238.21 46.9K
11:05 14,239.58 14,247.09 14,239.55 14,247.09 113.7K
11:10 14,246.84 14,253.41 14,246.84 14,252.95 134.9K
11:15 14,253.82 14,262.00 14,251.25 14,262.00 131.3K
11:20 14,262.36 14,266.23 14,262.14 14,264.72 81.8K
11:25 14,265.28 14,266.78 14,264.34 14,266.01 126.3K
11:30 14,265.73 14,268.17 14,265.56 14,267.31 59.0K
11:35 14,268.02 14,268.90 14,265.38 14,267.00 35.9K
11:40 14,267.42 14,275.65 14,263.13 14,274.75 81.5K
11:45 14,274.47 14,278.31 14,273.62 14,276.12 88.4K
11:50 14,276.30 14,277.29 14,273.78 14,273.78 108.8K
11:55 14,273.35 14,273.35 14,263.98 14,263.98 50.0K
12:00 14,263.54 14,265.09 14,262.58 14,264.70 58.6K
12:05 14,263.97 14,265.25 14,263.11 14,263.44 40.0K
12:10 14,263.09 14,268.46 14,262.86 14,266.18 37.6K
12:15 14,266.09 14,266.09 14,260.08 14,262.87 29.9K
12:20 14,262.38 14,266.51 14,261.75 14,266.36 36.5K
12:25 14,266.06 14,266.36 14,260.94 14,262.99 32.9K
12:30 14,262.22 14,262.22 14,259.83 14,261.01 42.5K
12:35 14,260.06 14,261.42 14,258.94 14,259.03 54.5K
12:40 14,257.21 14,257.21 14,248.59 14,248.70 54.5K
12:45 14,248.88 14,249.18 14,245.82 14,245.82 18.3K
12:50 14,246.26 14,246.26 14,241.44 14,243.72 31.4K
12:55 14,243.41 14,243.95 14,242.18 14,242.81 16.4K
13:00 14,242.44 14,245.74 14,242.44 14,245.58 23.3K
13:05 14,245.13 14,246.66 14,244.39 14,246.66 41.9K
13:10 14,247.01 14,249.30 14,244.62 14,245.37 59.6K
13:15 14,246.09 14,252.29 14,246.09 14,250.95 133.4K
13:20 14,251.52 14,256.53 14,250.81 14,256.15 138.0K
13:25 14,256.47 14,259.91 14,256.47 14,258.88 87.9K
13:30 14,259.50 14,259.98 14,257.62 14,258.29 42.1K
13:35 14,259.26 14,260.31 14,257.80 14,258.47 31.7K
13:40 14,259.50 14,259.50 14,254.05 14,254.05 54.6K
13:45 14,255.84 14,257.90 14,253.03 14,257.90 94.6K
13:50 14,258.84 14,260.25 14,257.36 14,259.19 30.0K
13:55 14,259.41 14,262.68 14,258.82 14,261.51 46.5K
14:00 14,261.36 14,265.82 14,261.28 14,265.15 79.4K
14:05 14,265.03 14,268.19 14,264.85 14,268.19 97.3K
14:10 14,268.72 14,273.16 14,268.72 14,272.89 60.5K
14:15 14,272.77 14,272.77 14,270.74 14,272.41 69.1K
14:20 14,273.51 14,273.68 14,272.17 14,272.47 37.1K
14:25 14,272.60 14,275.61 14,272.60 14,274.15 57.6K
14:30 14,274.15 14,283.62 14,272.38 14,283.62 88.6K
14:35 14,283.85 14,287.69 14,283.85 14,286.22 71.3K
14:40 14,285.76 14,289.31 14,285.07 14,288.77 45.6K
14:45 14,288.10 14,288.91 14,285.93 14,288.91 72.2K
14:50 14,289.32 14,290.01 14,282.44 14,282.44 58.4K
14:55 14,283.44 14,288.25 14,283.02 14,287.60 99.6K
15:00 14,287.30 14,290.84 14,284.66 14,284.66 99.3K
15:05 14,284.12 14,284.53 14,279.45 14,279.45 116.7K
15:10 14,279.16 14,284.58 14,278.75 14,284.02 76.2K
15:15 14,284.04 14,285.70 14,279.43 14,279.43 56.9K
15:20 14,279.22 14,279.58 14,277.83 14,278.92 30.3K
15:25 14,277.35 14,277.35 14,271.11 14,271.40 45.9K
15:30 14,271.24 14,271.57 14,266.63 14,267.48 62.1K
15:35 14,267.43 14,272.06 14,267.31 14,268.39 79.5K
15:40 14,269.59 14,276.30 14,268.51 14,275.59 45.1K
15:45 14,275.74 14,285.52 14,275.74 14,283.14 86.9K
15:50 14,283.36 14,287.88 14,281.37 14,286.22 80.9K
15:55 14,285.73 14,285.73 14,275.13 14,275.13 59.9K
16:00 14,273.42 14,275.42 14,270.91 14,274.37 158.1K
16:05 14,274.34 14,274.34 14,269.02 14,269.40 75.9K
16:10 14,269.69 14,276.87 14,269.51 14,276.87 136.9K
16:15 14,277.04 14,281.50 14,277.02 14,281.38 95.8K
16:20 14,281.52 14,286.58 14,280.75 14,285.91 81.4K
16:25 14,286.82 14,292.15 14,285.23 14,292.15 129.7K
16:30 14,291.40 14,298.37 14,291.40 14,297.70 96.6K
16:35 14,297.43 14,298.46 14,295.18 14,295.52 54.5K
16:40 14,295.39 14,297.20 14,290.40 14,290.40 149.2K
16:45 14,288.84 14,288.84 14,284.44 14,285.24 215.4K
16:50 14,285.50 14,286.13 14,282.12 14,283.22 88.6K
16:55 14,284.28 14,287.24 14,283.90 14,285.52 114.5K
17:00 14,284.81 14,285.42 14,277.88 14,281.05 78.5K
17:05 14,280.64 14,282.91 14,277.41 14,280.21 125.1K
17:10 14,280.57 14,283.33 14,280.57 14,283.07 71.4K
17:15 14,283.03 14,288.71 14,283.03 14,287.98 130.4K
17:20 14,288.21 14,289.06 14,284.08 14,285.92 119.5K
17:25 14,285.87 14,285.87 14,280.42 14,281.04 200.8K
17:30 14,282.92 14,282.92 14,282.92 14,282.92 12.5K
17:35 14,282.92 14,282.92 14,272.61 14,272.61 5,521.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし