CAC Mid 60 (CACMD)

CACMD
🏛️ フランス →
14,071.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 14,305.78 14,462.92 14,305.78 14,455.23 1,157.2K
09:05 14,456.54 14,479.73 14,456.54 14,472.95 367.8K
09:10 14,472.26 14,481.44 14,458.85 14,458.85 388.9K
09:15 14,450.79 14,458.06 14,448.67 14,455.60 403.7K
09:20 14,456.81 14,461.20 14,451.18 14,451.18 415.8K
09:25 14,451.38 14,452.50 14,437.69 14,438.14 268.3K
09:30 14,437.39 14,441.77 14,430.93 14,439.53 336.7K
09:35 14,438.13 14,453.41 14,436.41 14,453.41 211.1K
09:40 14,456.12 14,462.44 14,452.98 14,453.18 209.6K
09:45 14,452.13 14,458.26 14,452.13 14,456.06 197.6K
09:50 14,457.44 14,458.75 14,451.68 14,453.87 141.9K
09:55 14,453.19 14,459.13 14,452.51 14,458.52 104.0K
10:00 14,458.66 14,461.13 14,456.45 14,458.49 146.7K
10:05 14,455.43 14,455.43 14,437.67 14,442.70 174.1K
10:10 14,442.97 14,447.31 14,435.90 14,442.06 145.6K
10:15 14,443.18 14,443.46 14,428.97 14,429.18 155.4K
10:20 14,428.00 14,434.56 14,428.00 14,429.14 139.9K
10:25 14,428.05 14,431.84 14,425.75 14,431.84 106.4K
10:30 14,431.05 14,436.76 14,428.62 14,436.76 153.4K
10:35 14,436.62 14,439.55 14,434.26 14,436.66 116.8K
10:40 14,436.85 14,437.99 14,434.74 14,436.77 99.9K
10:45 14,436.86 14,440.38 14,429.23 14,429.23 78.1K
10:50 14,428.62 14,433.15 14,425.97 14,425.97 93.5K
10:55 14,424.90 14,424.90 14,402.49 14,403.34 138.3K
11:00 14,403.41 14,412.29 14,400.76 14,412.29 117.2K
11:05 14,411.97 14,411.97 14,407.33 14,407.33 150.9K
11:10 14,406.72 14,414.57 14,403.21 14,413.80 133.5K
11:15 14,414.33 14,414.33 14,409.10 14,411.31 80.9K
11:20 14,411.30 14,413.46 14,398.32 14,398.32 91.1K
11:25 14,398.49 14,403.96 14,396.55 14,403.41 97.7K
11:30 14,404.35 14,410.57 14,403.99 14,409.61 145.8K
11:35 14,409.91 14,413.77 14,407.07 14,413.77 61.4K
11:40 14,412.84 14,415.71 14,412.77 14,412.77 59.5K
11:45 14,412.69 14,413.51 14,409.90 14,410.13 55.1K
11:50 14,409.43 14,410.61 14,405.40 14,406.37 64.7K
11:55 14,406.14 14,406.14 14,400.27 14,400.27 54.3K
12:00 14,399.63 14,399.63 14,396.59 14,398.92 87.4K
12:05 14,399.13 14,400.98 14,398.84 14,399.78 143.3K
12:10 14,398.06 14,398.06 14,392.51 14,394.78 115.3K
12:15 14,394.92 14,402.64 14,394.92 14,400.09 135.1K
12:20 14,398.20 14,402.01 14,398.20 14,402.01 91.3K
12:25 14,401.85 14,403.19 14,399.41 14,399.41 142.3K
12:30 14,398.63 14,401.09 14,395.47 14,395.47 136.5K
12:35 14,396.43 14,400.39 14,395.22 14,400.39 148.1K
12:40 14,401.03 14,403.28 14,395.58 14,395.58 73.7K
12:45 14,395.99 14,395.99 14,389.03 14,389.31 49.3K
12:50 14,389.21 14,390.48 14,386.66 14,388.30 133.2K
12:55 14,389.97 14,392.18 14,386.84 14,387.85 125.1K
13:00 14,389.50 14,390.07 14,386.71 14,387.10 72.3K
13:05 14,386.95 14,386.95 14,381.64 14,381.64 91.5K
13:10 14,381.85 14,386.02 14,380.25 14,384.80 50.7K
13:15 14,385.05 14,387.94 14,382.13 14,382.15 109.9K
13:20 14,382.42 14,383.77 14,369.43 14,369.43 75.5K
13:25 14,368.91 14,371.27 14,368.91 14,370.50 50.0K
13:30 14,370.60 14,371.94 14,368.05 14,369.87 32.6K
13:35 14,369.93 14,370.16 14,364.37 14,364.40 74.3K
13:40 14,364.45 14,364.84 14,350.61 14,350.61 53.5K
13:45 14,350.80 14,352.47 14,340.67 14,340.67 201.5K
13:50 14,341.23 14,343.60 14,341.23 14,342.16 82.2K
13:55 14,342.65 14,348.75 14,342.65 14,348.66 75.2K
14:00 14,347.08 14,347.08 14,339.77 14,341.83 82.7K
14:05 14,342.33 14,343.82 14,340.99 14,341.87 63.1K
14:10 14,341.16 14,341.95 14,333.79 14,333.79 42.8K
14:15 14,332.80 14,340.44 14,332.45 14,340.35 77.6K
14:20 14,340.34 14,340.34 14,335.98 14,335.98 62.1K
14:25 14,335.13 14,335.43 14,330.85 14,331.75 78.0K
14:30 14,330.94 14,330.94 14,321.63 14,322.60 55.0K
14:35 14,322.38 14,322.80 14,317.82 14,318.95 56.6K
14:40 14,318.67 14,320.30 14,317.96 14,319.00 44.8K
14:45 14,321.34 14,325.19 14,320.12 14,325.19 48.2K
14:50 14,325.36 14,328.17 14,321.66 14,326.57 73.4K
14:55 14,327.38 14,330.70 14,326.76 14,328.98 105.5K
15:00 14,332.61 14,334.52 14,330.75 14,330.75 170.9K
15:05 14,330.22 14,332.36 14,324.70 14,325.62 92.3K
15:10 14,325.67 14,326.88 14,317.60 14,321.58 126.4K
15:15 14,321.72 14,322.98 14,314.49 14,314.49 177.4K
15:20 14,314.05 14,315.30 14,311.30 14,313.37 57.2K
15:25 14,312.89 14,313.30 14,310.14 14,311.38 111.1K
15:30 14,309.71 14,315.18 14,301.24 14,302.03 272.3K
15:35 14,302.45 14,306.41 14,302.32 14,306.41 51.0K
15:40 14,306.41 14,306.41 14,294.52 14,295.18 76.0K
15:45 14,295.48 14,297.08 14,288.04 14,288.35 85.0K
15:50 14,287.92 14,287.92 14,281.35 14,285.11 131.1K
15:55 14,282.98 14,282.98 14,272.07 14,275.83 215.7K
16:00 14,275.19 14,278.22 14,268.38 14,278.22 257.0K
16:05 14,279.41 14,291.05 14,279.41 14,291.05 120.5K
16:10 14,292.02 14,293.78 14,279.79 14,279.79 196.0K
16:15 14,279.45 14,280.63 14,272.68 14,272.68 184.3K
16:20 14,273.10 14,277.98 14,270.55 14,271.92 115.8K
16:25 14,270.03 14,270.03 14,260.74 14,260.74 218.6K
16:30 14,260.11 14,268.58 14,259.49 14,265.94 126.9K
16:35 14,265.41 14,270.49 14,265.41 14,270.22 124.8K
16:40 14,271.15 14,275.85 14,270.87 14,273.48 79.0K
16:45 14,273.47 14,273.78 14,262.42 14,264.17 171.2K
16:50 14,264.24 14,264.24 14,258.03 14,259.47 177.6K
16:55 14,259.54 14,260.80 14,250.78 14,250.78 164.9K
17:00 14,250.54 14,251.65 14,246.64 14,251.65 136.3K
17:05 14,250.97 14,257.16 14,250.97 14,255.52 132.7K
17:10 14,254.69 14,256.76 14,252.44 14,256.76 103.9K
17:15 14,257.69 14,262.64 14,256.84 14,257.17 103.9K
17:20 14,257.82 14,258.26 14,253.05 14,253.05 168.7K
17:25 14,252.79 14,252.79 14,247.59 14,248.55 182.8K
17:30 14,249.17 14,249.17 14,249.17 14,249.17 24.3K
17:35 14,249.17 14,254.64 14,248.27 14,254.64 7,191.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし