CAC Mid 60 (CACMD)

CACMD
🏛️ フランス →
14,182.84
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 14,303.83 14,303.83 14,202.22 14,204.02 896.0K
09:05 14,207.23 14,209.45 14,174.77 14,176.14 218.4K
09:10 14,174.11 14,174.90 14,158.89 14,165.51 342.4K
09:15 14,165.13 14,177.31 14,156.74 14,158.42 298.8K
09:20 14,158.67 14,168.98 14,158.67 14,168.62 189.3K
09:25 14,168.90 14,181.74 14,167.96 14,173.50 210.3K
09:30 14,173.97 14,184.15 14,173.07 14,183.84 216.7K
09:35 14,184.57 14,191.01 14,182.56 14,182.56 130.0K
09:40 14,182.71 14,209.74 14,182.71 14,209.74 149.4K
09:45 14,210.24 14,223.74 14,210.24 14,223.71 118.7K
09:50 14,224.36 14,229.07 14,217.55 14,229.07 174.3K
09:55 14,229.17 14,232.83 14,222.96 14,222.96 179.2K
10:00 14,225.79 14,230.08 14,202.10 14,202.10 237.6K
10:05 14,202.36 14,204.84 14,195.89 14,204.84 131.5K
10:10 14,204.43 14,213.84 14,204.43 14,213.05 117.9K
10:15 14,214.75 14,231.71 14,214.75 14,231.71 165.4K
10:20 14,233.20 14,244.10 14,232.21 14,244.10 144.3K
10:25 14,247.24 14,260.07 14,247.24 14,258.73 208.2K
10:30 14,258.38 14,258.38 14,249.35 14,252.55 105.9K
10:35 14,252.54 14,260.10 14,252.44 14,256.99 144.8K
10:40 14,256.22 14,258.39 14,249.72 14,249.72 131.8K
10:45 14,250.93 14,252.68 14,244.66 14,252.68 188.8K
10:50 14,252.41 14,257.77 14,252.11 14,254.75 134.4K
10:55 14,255.55 14,256.41 14,251.25 14,254.20 89.8K
11:00 14,252.84 14,256.76 14,252.70 14,253.32 96.5K
11:05 14,251.13 14,254.60 14,250.66 14,254.60 85.5K
11:10 14,253.86 14,258.68 14,253.67 14,258.68 109.5K
11:15 14,259.28 14,268.13 14,259.28 14,267.79 95.5K
11:20 14,268.06 14,274.86 14,267.64 14,274.43 87.4K
11:25 14,273.91 14,275.39 14,268.69 14,275.10 81.6K
11:30 14,274.81 14,292.35 14,274.81 14,291.86 107.5K
11:35 14,293.89 14,298.50 14,293.89 14,298.18 134.7K
11:40 14,299.31 14,299.31 14,294.16 14,294.50 104.5K
11:45 14,294.50 14,294.91 14,290.29 14,290.29 98.7K
11:50 14,289.00 14,290.23 14,285.06 14,285.06 58.7K
11:55 14,283.53 14,287.66 14,283.41 14,286.08 69.9K
12:00 14,286.48 14,290.57 14,284.06 14,285.32 121.8K
12:05 14,284.60 14,289.84 14,284.60 14,289.84 147.1K
12:10 14,288.84 14,296.67 14,288.48 14,296.67 111.2K
12:15 14,296.61 14,297.60 14,289.33 14,289.33 97.2K
12:20 14,289.78 14,293.56 14,288.17 14,293.56 62.5K
12:25 14,293.04 14,295.07 14,287.90 14,288.38 53.4K
12:30 14,288.44 14,289.15 14,284.01 14,285.07 55.7K
12:35 14,284.83 14,284.83 14,275.33 14,275.33 122.4K
12:40 14,274.93 14,277.94 14,272.06 14,276.75 89.9K
12:45 14,277.14 14,277.34 14,271.28 14,271.56 54.7K
12:50 14,273.92 14,274.72 14,270.55 14,272.32 72.0K
12:55 14,271.85 14,271.85 14,262.64 14,262.64 47.5K
13:00 14,262.26 14,262.26 14,257.28 14,260.37 49.5K
13:05 14,261.42 14,263.00 14,256.18 14,256.18 36.5K
13:10 14,256.63 14,257.46 14,251.74 14,251.74 58.1K
13:15 14,251.64 14,255.10 14,251.64 14,254.72 52.2K
13:20 14,254.69 14,259.32 14,254.69 14,259.32 41.4K
13:25 14,259.28 14,259.48 14,253.77 14,253.77 34.7K
13:30 14,253.99 14,257.02 14,253.99 14,256.30 35.9K
13:35 14,256.06 14,261.85 14,256.06 14,260.42 80.5K
13:40 14,261.51 14,262.04 14,259.24 14,260.01 64.3K
13:45 14,260.15 14,261.14 14,258.84 14,259.32 29.2K
13:50 14,258.39 14,259.55 14,253.33 14,253.33 52.7K
13:55 14,253.35 14,255.83 14,251.81 14,251.99 37.1K
14:00 14,254.16 14,263.02 14,254.16 14,262.90 57.8K
14:05 14,262.96 14,270.19 14,262.05 14,269.50 67.6K
14:10 14,269.46 14,270.78 14,264.30 14,264.73 82.6K
14:15 14,263.48 14,266.49 14,261.59 14,266.49 46.0K
14:20 14,266.21 14,269.89 14,266.21 14,269.05 50.6K
14:25 14,268.35 14,270.82 14,268.12 14,269.51 37.1K
14:30 14,270.41 14,270.95 14,259.69 14,260.22 101.0K
14:35 14,259.31 14,259.69 14,255.96 14,257.35 47.4K
14:40 14,257.47 14,258.72 14,254.87 14,256.32 202.8K
14:45 14,257.14 14,265.97 14,257.14 14,263.54 319.2K
14:50 14,263.96 14,269.44 14,262.48 14,269.44 167.2K
14:55 14,269.86 14,271.46 14,264.63 14,264.63 120.2K
15:00 14,264.28 14,267.45 14,261.21 14,261.21 96.9K
15:05 14,250.71 14,255.69 14,248.78 14,253.19 306.7K
15:10 14,254.19 14,255.61 14,253.47 14,254.91 98.3K
15:15 14,255.74 14,262.57 14,255.74 14,261.51 94.6K
15:20 14,261.66 14,262.83 14,257.27 14,257.77 57.4K
15:25 14,259.09 14,260.75 14,257.08 14,257.08 111.4K
15:30 14,256.58 14,257.81 14,250.00 14,250.00 259.5K
15:35 14,249.68 14,249.89 14,240.97 14,243.02 236.9K
15:40 14,243.52 14,254.09 14,243.52 14,249.21 191.4K
15:45 14,249.48 14,249.48 14,244.53 14,248.35 68.5K
15:50 14,248.54 14,251.15 14,247.97 14,247.97 55.8K
15:55 14,248.14 14,251.09 14,248.14 14,250.79 70.7K
16:00 14,250.56 14,251.92 14,248.91 14,251.92 74.9K
16:05 14,251.28 14,260.55 14,251.28 14,260.55 96.8K
16:10 14,262.64 14,270.01 14,262.23 14,270.01 100.2K
16:15 14,269.33 14,269.76 14,264.48 14,264.48 169.3K
16:20 14,264.57 14,266.30 14,262.05 14,266.30 78.9K
16:25 14,265.94 14,274.69 14,265.94 14,273.31 105.4K
16:30 14,273.64 14,284.35 14,271.47 14,284.35 210.8K
16:35 14,283.59 14,287.69 14,282.13 14,287.69 120.1K
16:40 14,287.21 14,298.39 14,287.21 14,297.97 184.0K
16:45 14,299.43 14,303.86 14,297.96 14,301.13 103.8K
16:50 14,300.89 14,300.89 14,295.79 14,299.42 208.4K
16:55 14,299.42 14,300.20 14,291.64 14,293.84 96.4K
17:00 14,292.81 14,298.46 14,292.81 14,297.33 158.6K
17:05 14,299.21 14,304.57 14,298.58 14,304.28 158.0K
17:10 14,305.11 14,307.37 14,304.60 14,306.75 175.6K
17:15 14,308.02 14,313.17 14,308.02 14,309.13 132.2K
17:20 14,308.53 14,311.04 14,308.08 14,310.93 141.3K
17:25 14,311.53 14,312.26 14,306.26 14,311.64 237.1K
17:30 14,310.57 14,310.57 14,310.57 14,310.57 51.7K
17:35 14,310.57 14,310.57 14,300.84 14,302.43 6,899.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし