CAC Mid 60 (CACMD)

CACMD
🏛️ フランス →
14,259.18
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,917.33 13,920.52 13,875.54 13,882.16 494.3K
09:05 13,882.87 13,886.37 13,880.76 13,884.12 166.2K
09:10 13,883.42 13,883.42 13,871.98 13,879.09 259.1K
09:15 13,878.87 13,888.02 13,878.15 13,887.46 413.5K
09:20 13,888.09 13,898.85 13,888.09 13,896.72 245.6K
09:25 13,896.53 13,898.44 13,892.53 13,892.53 262.7K
09:30 13,892.18 13,908.67 13,890.96 13,907.87 196.7K
09:35 13,906.65 13,913.22 13,906.65 13,912.36 191.3K
09:40 13,915.15 13,927.61 13,915.15 13,924.99 249.5K
09:45 13,925.17 13,925.17 13,920.97 13,920.97 149.1K
09:50 13,920.43 13,923.95 13,918.10 13,918.79 57.1K
09:55 13,919.15 13,919.15 13,909.43 13,909.43 109.1K
10:00 13,908.18 13,916.67 13,906.33 13,913.01 116.4K
10:05 13,911.91 13,911.91 13,906.70 13,906.70 79.9K
10:10 13,906.64 13,907.00 13,900.56 13,901.18 155.7K
10:15 13,902.19 13,913.62 13,900.93 13,912.99 63.4K
10:20 13,912.47 13,920.17 13,912.47 13,920.08 82.5K
10:25 13,919.59 13,924.32 13,919.59 13,923.71 98.9K
10:30 13,925.41 13,935.15 13,925.41 13,933.26 103.0K
10:35 13,933.56 13,933.94 13,930.63 13,932.28 93.9K
10:40 13,931.09 13,932.44 13,925.95 13,927.45 70.4K
10:45 13,927.70 13,932.23 13,927.51 13,927.51 39.8K
10:50 13,930.15 13,932.01 13,926.87 13,931.38 87.9K
10:55 13,931.46 13,933.82 13,931.36 13,933.34 98.6K
11:00 13,934.41 13,946.98 13,934.22 13,946.35 214.5K
11:05 13,946.26 13,951.03 13,944.45 13,950.94 96.6K
11:10 13,953.09 13,959.61 13,953.03 13,955.47 143.9K
11:15 13,956.75 13,956.83 13,953.20 13,954.79 158.1K
11:20 13,955.24 13,956.01 13,947.31 13,949.46 101.9K
11:25 13,949.68 13,952.66 13,946.72 13,952.62 85.1K
11:30 13,952.29 13,965.98 13,952.29 13,963.24 128.3K
11:35 13,964.03 13,966.13 13,962.93 13,963.67 122.8K
11:40 13,963.61 13,963.61 13,952.85 13,952.85 89.0K
11:45 13,951.96 13,955.25 13,951.39 13,952.86 66.3K
11:50 13,952.74 13,959.92 13,951.08 13,959.82 104.3K
11:55 13,959.96 13,959.96 13,956.78 13,956.78 144.8K
12:00 13,956.11 13,958.11 13,954.35 13,955.95 117.0K
12:05 13,955.43 13,960.67 13,955.43 13,960.09 60.7K
12:10 13,960.10 13,960.10 13,956.06 13,956.64 83.4K
12:15 13,956.28 13,958.71 13,956.16 13,958.71 53.1K
12:20 13,958.58 13,958.74 13,952.78 13,955.30 30.2K
12:25 13,954.72 13,955.12 13,952.57 13,953.53 56.9K
12:30 13,953.47 13,954.51 13,950.93 13,953.64 67.4K
12:35 13,953.62 13,954.51 13,950.76 13,951.88 58.7K
12:40 13,952.36 13,956.22 13,952.05 13,955.84 436.4K
12:45 13,955.58 13,955.62 13,953.80 13,955.39 61.5K
12:50 13,955.35 13,955.97 13,950.96 13,952.13 143.3K
12:55 13,952.44 13,952.99 13,947.94 13,949.70 49.8K
13:00 13,947.74 13,947.74 13,942.53 13,943.50 63.0K
13:05 13,942.63 13,943.97 13,938.39 13,938.53 50.4K
13:10 13,938.20 13,940.95 13,938.20 13,940.95 34.6K
13:15 13,941.99 13,943.53 13,940.40 13,941.80 47.4K
13:20 13,941.28 13,941.28 13,934.89 13,935.19 128.8K
13:25 13,935.26 13,937.16 13,934.69 13,936.54 60.1K
13:30 13,937.52 13,940.35 13,937.52 13,939.23 46.8K
13:35 13,938.60 13,940.92 13,937.50 13,940.01 33.7K
13:40 13,939.08 13,939.49 13,937.38 13,938.60 74.7K
13:45 13,940.49 13,944.40 13,938.55 13,944.40 123.9K
13:50 13,945.26 13,945.26 13,940.16 13,941.23 86.8K
13:55 13,939.45 13,940.39 13,935.88 13,936.43 49.5K
14:00 13,936.77 13,936.77 13,930.81 13,932.44 74.7K
14:05 13,934.03 13,936.87 13,933.55 13,936.70 78.4K
14:10 13,936.85 13,936.85 13,932.89 13,933.58 42.0K
14:15 13,932.37 13,932.37 13,918.71 13,918.71 92.7K
14:20 13,918.82 13,930.97 13,918.82 13,930.89 75.7K
14:25 13,930.96 13,932.65 13,927.74 13,929.51 45.9K
14:30 13,929.19 13,937.55 13,928.83 13,937.08 78.0K
14:35 13,936.84 13,940.25 13,935.42 13,938.26 123.3K
14:40 13,938.26 13,938.98 13,929.38 13,929.38 62.2K
14:45 13,929.12 13,940.55 13,928.32 13,940.48 82.3K
14:50 13,940.31 13,940.43 13,937.09 13,937.09 43.4K
14:55 13,936.96 13,937.71 13,932.61 13,932.61 39.9K
15:00 13,934.16 13,942.19 13,934.16 13,942.19 92.3K
15:05 13,941.60 13,941.60 13,938.19 13,938.65 63.5K
15:10 13,938.86 13,940.25 13,937.43 13,938.32 60.5K
15:15 13,937.76 13,941.68 13,937.76 13,941.68 84.4K
15:20 13,942.11 13,946.46 13,942.11 13,945.62 47.4K
15:25 13,945.63 13,945.63 13,938.87 13,938.87 66.3K
15:30 13,938.52 13,938.52 13,918.48 13,918.48 106.5K
15:35 13,918.94 13,931.28 13,916.86 13,931.28 73.7K
15:40 13,931.36 13,936.60 13,931.13 13,935.97 50.6K
15:45 13,935.85 13,935.85 13,926.57 13,926.57 65.6K
15:50 13,925.03 13,929.46 13,922.77 13,922.77 116.7K
15:55 13,923.13 13,924.07 13,919.48 13,919.48 95.4K
16:00 13,918.12 13,927.37 13,918.12 13,925.90 82.3K
16:05 13,926.40 13,926.95 13,923.86 13,923.86 138.4K
16:10 13,925.49 13,930.39 13,925.19 13,930.39 98.2K
16:15 13,931.02 13,940.95 13,928.66 13,940.95 106.3K
16:20 13,941.10 13,948.71 13,940.52 13,947.19 106.2K
16:25 13,947.61 13,952.91 13,947.61 13,949.50 122.7K
16:30 13,948.07 13,949.51 13,946.31 13,947.42 136.5K
16:35 13,948.87 13,952.95 13,948.87 13,951.02 161.7K
16:40 13,950.77 13,950.77 13,945.20 13,950.01 92.9K
16:45 13,949.76 13,954.50 13,948.94 13,953.77 92.9K
16:50 13,953.18 13,953.18 13,946.15 13,949.55 147.9K
16:55 13,949.36 13,950.39 13,946.19 13,946.19 62.6K
17:00 13,945.99 13,950.12 13,945.68 13,949.29 98.2K
17:05 13,949.19 13,953.16 13,948.57 13,952.94 121.3K
17:10 13,952.68 13,957.37 13,952.68 13,956.64 95.9K
17:15 13,956.22 13,959.74 13,956.22 13,957.05 200.4K
17:20 13,957.21 13,957.95 13,955.82 13,956.92 326.5K
17:25 13,956.92 13,958.10 13,949.44 13,953.31 383.0K
17:30 13,949.09 13,949.09 13,949.09 13,949.09 48.0K
17:35 13,949.09 13,949.09 13,937.84 13,937.84 5,876.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし