CAC Mid 60 (CACMD)

CACMD
🏛️ フランス →
14,259.18
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,892.00 13,892.00 13,805.26 13,825.72 991.3K
09:05 13,825.43 13,828.57 13,816.91 13,816.91 353.8K
09:10 13,813.25 13,813.25 13,780.62 13,780.62 292.4K
09:15 13,776.78 13,777.32 13,761.42 13,761.42 373.6K
09:20 13,760.69 13,772.81 13,760.69 13,772.81 223.1K
09:25 13,769.98 13,770.56 13,752.46 13,752.46 200.5K
09:30 13,753.90 13,753.90 13,743.52 13,743.68 337.3K
09:35 13,744.29 13,747.01 13,741.14 13,744.11 137.0K
09:40 13,742.78 13,742.78 13,737.96 13,741.75 192.2K
09:45 13,742.24 13,756.94 13,742.24 13,750.34 224.3K
09:50 13,748.71 13,748.71 13,737.98 13,737.98 188.1K
09:55 13,737.49 13,742.25 13,735.96 13,742.25 210.5K
10:00 13,742.67 13,762.21 13,742.67 13,762.21 201.4K
10:05 13,761.69 13,769.59 13,761.57 13,765.47 224.3K
10:10 13,765.33 13,765.33 13,743.76 13,743.76 159.2K
10:15 13,743.71 13,757.75 13,742.29 13,757.75 185.0K
10:20 13,756.47 13,764.53 13,756.47 13,764.53 147.6K
10:25 13,765.39 13,771.42 13,765.39 13,768.78 244.2K
10:30 13,769.68 13,771.32 13,766.92 13,766.92 157.7K
10:35 13,766.59 13,767.38 13,759.80 13,759.88 98.0K
10:40 13,760.44 13,761.13 13,756.03 13,756.03 153.2K
10:45 13,755.98 13,755.98 13,745.43 13,747.74 302.3K
10:50 13,748.06 13,752.60 13,746.24 13,750.95 330.1K
10:55 13,751.00 13,753.39 13,748.93 13,752.16 188.2K
11:00 13,750.38 13,750.38 13,741.06 13,742.22 159.8K
11:05 13,742.15 13,742.15 13,727.15 13,727.15 143.2K
11:10 13,728.46 13,731.34 13,723.52 13,723.52 302.3K
11:15 13,724.31 13,726.83 13,721.47 13,721.47 160.6K
11:20 13,720.40 13,720.40 13,715.79 13,715.79 167.1K
11:25 13,715.21 13,717.81 13,713.96 13,716.95 143.5K
11:30 13,717.45 13,723.69 13,717.45 13,720.36 112.7K
11:35 13,719.39 13,723.39 13,718.91 13,723.39 105.8K
11:40 13,722.42 13,724.88 13,720.38 13,720.74 69.6K
11:45 13,720.44 13,720.44 13,715.08 13,715.08 102.5K
11:50 13,714.82 13,718.85 13,714.82 13,718.85 54.1K
11:55 13,718.69 13,719.66 13,716.75 13,719.12 117.7K
12:00 13,719.10 13,719.10 13,713.87 13,713.87 82.0K
12:05 13,714.20 13,714.20 13,703.82 13,706.79 87.4K
12:10 13,705.67 13,713.26 13,704.70 13,713.26 89.9K
12:15 13,713.90 13,718.98 13,713.44 13,718.91 118.6K
12:20 13,719.30 13,721.39 13,718.85 13,720.76 62.4K
12:25 13,721.14 13,728.60 13,720.67 13,728.60 51.4K
12:30 13,728.65 13,729.82 13,725.24 13,727.08 60.1K
12:35 13,726.87 13,726.87 13,723.56 13,724.08 24.8K
12:40 13,724.25 13,724.35 13,721.33 13,721.36 54.1K
12:45 13,721.12 13,726.11 13,720.90 13,726.11 62.5K
12:50 13,725.46 13,727.76 13,725.46 13,727.02 52.0K
12:55 13,726.88 13,728.56 13,725.17 13,725.72 30.8K
13:00 13,725.92 13,734.73 13,724.99 13,734.73 50.9K
13:05 13,735.67 13,748.10 13,735.67 13,747.98 75.1K
13:10 13,750.55 13,760.19 13,750.55 13,757.68 112.5K
13:15 13,757.62 13,757.62 13,753.27 13,756.10 223.2K
13:20 13,756.06 13,759.48 13,756.06 13,758.70 98.5K
13:25 13,757.97 13,757.97 13,753.01 13,753.01 90.0K
13:30 13,752.61 13,752.61 13,746.22 13,746.41 322.4K
13:35 13,745.49 13,747.30 13,741.91 13,741.91 84.8K
13:40 13,742.64 13,746.38 13,741.23 13,746.27 70.9K
13:45 13,747.06 13,763.60 13,747.06 13,761.59 77.5K
13:50 13,760.75 13,761.16 13,753.27 13,753.27 58.3K
13:55 13,752.97 13,753.24 13,743.79 13,743.79 69.9K
14:00 13,743.99 13,744.36 13,734.62 13,735.20 94.5K
14:05 13,733.37 13,734.00 13,731.02 13,732.81 60.2K
14:10 13,732.54 13,732.54 13,716.57 13,716.61 102.6K
14:15 13,715.74 13,716.03 13,708.04 13,708.65 114.4K
14:20 13,708.70 13,708.70 13,704.70 13,705.51 85.5K
14:25 13,706.07 13,706.43 13,699.39 13,700.17 142.1K
14:30 13,700.53 13,719.22 13,700.53 13,719.01 99.1K
14:35 13,720.00 13,729.73 13,719.91 13,729.73 82.0K
14:40 13,729.26 13,733.93 13,726.65 13,733.39 63.8K
14:45 13,733.53 13,742.07 13,732.83 13,741.00 70.2K
14:50 13,741.36 13,745.92 13,741.36 13,744.78 51.6K
14:55 13,745.05 13,747.58 13,744.34 13,747.06 76.7K
15:00 13,749.06 13,755.10 13,749.06 13,751.62 115.2K
15:05 13,752.67 13,752.73 13,749.36 13,751.32 64.2K
15:10 13,750.64 13,750.64 13,745.53 13,746.07 80.8K
15:15 13,746.34 13,747.43 13,735.14 13,735.14 43.3K
15:20 13,735.23 13,735.23 13,725.75 13,725.78 80.7K
15:25 13,725.21 13,727.72 13,724.02 13,724.02 101.6K
15:30 13,723.13 13,723.13 13,712.87 13,713.10 185.8K
15:35 13,713.33 13,714.77 13,712.23 13,713.84 119.7K
15:40 13,712.89 13,720.52 13,712.89 13,718.74 60.6K
15:45 13,719.10 13,719.10 13,706.99 13,709.09 89.7K
15:50 13,709.03 13,725.87 13,709.03 13,725.62 96.8K
15:55 13,725.62 13,726.86 13,718.26 13,718.26 83.3K
16:00 13,718.08 13,724.83 13,716.61 13,724.83 84.4K
16:05 13,725.63 13,740.40 13,725.62 13,740.40 131.8K
16:10 13,742.15 13,742.27 13,737.53 13,742.17 111.0K
16:15 13,742.08 13,749.91 13,742.08 13,749.14 68.7K
16:20 13,748.88 13,748.88 13,739.97 13,741.29 40.0K
16:25 13,742.04 13,744.13 13,741.67 13,741.67 72.8K
16:30 13,739.69 13,740.86 13,738.08 13,740.55 58.0K
16:35 13,740.36 13,741.15 13,737.37 13,738.55 88.4K
16:40 13,738.04 13,744.65 13,737.46 13,743.94 67.2K
16:45 13,742.83 13,742.83 13,735.62 13,736.59 105.3K
16:50 13,736.56 13,740.68 13,736.56 13,737.28 105.0K
16:55 13,737.06 13,741.32 13,736.87 13,739.39 96.3K
17:00 13,739.11 13,749.22 13,739.11 13,749.22 83.6K
17:05 13,749.23 13,754.02 13,748.73 13,754.02 129.3K
17:10 13,753.35 13,757.84 13,753.35 13,757.84 130.5K
17:15 13,756.38 13,757.27 13,753.82 13,754.40 126.1K
17:20 13,754.30 13,756.61 13,752.86 13,754.85 140.1K
17:25 13,755.54 13,758.30 13,753.06 13,755.43 331.2K
17:30 13,754.38 13,754.38 13,754.38 13,754.38 14.4K
17:35 13,754.38 13,775.79 13,754.38 13,775.79 5,500.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし