CAC Mid 60 (CACMD)

CACMD
🏛️ フランス →
14,016.30
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,105.04 13,105.04 13,071.77 13,100.59 960.4K
09:05 13,102.44 13,103.67 13,083.91 13,088.72 360.1K
09:10 13,089.75 13,108.52 13,085.09 13,107.50 396.6K
09:15 13,106.40 13,130.67 13,106.40 13,130.67 340.8K
09:20 13,129.39 13,135.41 13,128.78 13,128.78 268.0K
09:25 13,128.81 13,135.77 13,126.41 13,126.41 130.8K
09:30 13,126.51 13,133.23 13,126.01 13,130.32 99.3K
09:35 13,131.45 13,148.26 13,131.45 13,148.26 109.4K
09:40 13,147.81 13,148.58 13,124.76 13,124.76 83.1K
09:45 13,125.11 13,134.99 13,125.11 13,134.73 481.4K
09:50 13,134.29 13,153.77 13,134.29 13,153.77 189.4K
09:55 13,153.69 13,163.71 13,153.69 13,163.71 178.8K
10:00 13,163.63 13,163.63 13,157.01 13,158.85 165.1K
10:05 13,158.73 13,170.09 13,158.08 13,170.09 129.1K
10:10 13,168.38 13,176.21 13,168.03 13,176.21 56.9K
10:15 13,176.67 13,180.05 13,176.67 13,178.56 179.0K
10:20 13,178.01 13,178.91 13,177.02 13,177.21 108.9K
10:25 13,177.63 13,184.31 13,177.63 13,184.31 182.1K
10:30 13,183.67 13,183.67 13,177.63 13,177.63 191.8K
10:35 13,177.83 13,180.04 13,173.42 13,173.42 154.8K
10:40 13,174.26 13,178.40 13,173.34 13,178.40 62.3K
10:45 13,177.63 13,178.87 13,177.07 13,178.36 52.2K
10:50 13,178.66 13,178.66 13,170.05 13,170.92 86.0K
10:55 13,171.95 13,174.39 13,168.82 13,170.98 71.9K
11:00 13,172.03 13,172.86 13,163.33 13,163.33 91.6K
11:05 13,163.86 13,165.78 13,160.02 13,163.07 83.9K
11:10 13,163.64 13,164.01 13,160.21 13,160.46 42.4K
11:15 13,159.47 13,159.47 13,153.32 13,153.32 158.1K
11:20 13,151.54 13,151.54 13,145.15 13,146.61 83.9K
11:25 13,146.71 13,146.71 13,141.75 13,142.12 49.9K
11:30 13,141.51 13,142.98 13,138.45 13,142.53 55.4K
11:35 13,141.53 13,142.15 13,135.09 13,135.26 81.5K
11:40 13,135.46 13,137.56 13,133.74 13,135.80 80.4K
11:45 13,135.65 13,137.93 13,133.72 13,137.93 158.2K
11:50 13,137.85 13,143.24 13,137.85 13,141.13 68.8K
11:55 13,141.31 13,145.23 13,141.31 13,144.22 104.1K
12:00 13,144.09 13,149.39 13,143.51 13,149.39 102.7K
12:05 13,149.08 13,149.08 13,137.09 13,137.09 133.0K
12:10 13,136.81 13,137.80 13,128.55 13,128.55 86.8K
12:15 13,128.67 13,128.67 13,120.39 13,120.88 73.9K
12:20 13,120.89 13,122.53 13,118.88 13,118.88 191.7K
12:25 13,118.85 13,118.85 13,112.48 13,113.67 116.0K
12:30 13,114.05 13,114.05 13,112.02 13,113.06 148.1K
12:35 13,111.82 13,114.09 13,111.82 13,111.92 80.5K
12:40 13,111.97 13,111.98 13,108.48 13,109.11 107.4K
12:45 13,109.63 13,111.18 13,107.90 13,108.09 82.1K
12:50 13,107.90 13,107.90 13,103.00 13,103.00 254.1K
12:55 13,102.45 13,102.45 13,090.08 13,090.21 54.3K
13:00 13,089.08 13,090.45 13,084.47 13,090.45 73.3K
13:05 13,089.82 13,090.63 13,084.36 13,084.41 89.2K
13:10 13,085.10 13,086.34 13,084.01 13,084.12 37.3K
13:15 13,084.46 13,085.07 13,083.06 13,084.60 27.4K
13:20 13,084.68 13,093.32 13,084.68 13,093.32 134.7K
13:25 13,093.54 13,095.79 13,086.22 13,086.52 90.8K
13:30 13,086.99 13,087.92 13,084.85 13,086.19 60.8K
13:35 13,086.02 13,086.15 13,078.66 13,078.66 87.8K
13:40 13,078.63 13,078.67 13,073.50 13,074.95 29.1K
13:45 13,074.63 13,076.58 13,067.86 13,068.57 117.4K
13:50 13,068.66 13,068.96 13,066.93 13,066.93 107.9K
13:55 13,066.36 13,067.76 13,065.56 13,067.53 70.9K
14:00 13,067.70 13,075.09 13,067.36 13,074.89 63.4K
14:05 13,075.04 13,075.55 13,072.82 13,075.55 62.7K
14:10 13,075.66 13,076.63 13,074.92 13,076.59 33.0K
14:15 13,075.06 13,075.06 13,066.05 13,066.87 65.8K
14:20 13,066.96 13,067.09 13,057.75 13,059.10 58.1K
14:25 13,059.43 13,059.43 13,053.05 13,053.65 67.6K
14:30 13,054.80 13,080.47 13,054.80 13,069.47 104.6K
14:35 13,071.81 13,083.34 13,071.81 13,081.26 81.4K
14:40 13,081.46 13,096.19 13,081.14 13,094.73 84.8K
14:45 13,092.46 13,092.46 13,073.44 13,073.45 72.1K
14:50 13,074.23 13,084.86 13,074.23 13,083.59 69.1K
14:55 13,083.69 13,088.10 13,083.69 13,086.04 40.6K
15:00 13,087.03 13,087.27 13,065.88 13,066.52 98.6K
15:05 13,066.43 13,067.04 13,063.08 13,063.08 54.0K
15:10 13,062.42 13,065.83 13,058.54 13,065.83 70.8K
15:15 13,065.95 13,066.15 13,060.52 13,063.44 32.6K
15:20 13,063.42 13,064.41 13,051.25 13,051.25 100.9K
15:25 13,051.20 13,052.91 13,047.45 13,048.30 116.4K
15:30 13,048.58 13,057.95 13,048.58 13,057.84 224.2K
15:35 13,057.44 13,057.44 13,048.28 13,052.20 142.7K
15:40 13,052.02 13,052.02 13,044.56 13,050.08 158.2K
15:45 13,050.23 13,050.41 13,045.54 13,045.68 116.1K
15:50 13,042.73 13,042.73 13,007.13 13,012.01 516.1K
15:55 13,010.94 13,025.57 13,010.94 13,023.75 93.8K
16:00 13,024.83 13,026.48 13,019.28 13,021.43 71.2K
16:05 13,020.91 13,020.91 12,994.24 12,998.17 152.3K
16:10 13,002.00 13,012.86 13,002.00 13,004.15 86.2K
16:15 13,003.74 13,003.74 12,997.50 12,997.50 200.1K
16:20 12,998.07 12,999.94 12,991.01 12,991.01 162.7K
16:25 12,990.92 12,993.27 12,990.53 12,992.38 47.9K
16:30 12,992.52 12,998.94 12,989.77 12,997.87 375.6K
16:35 12,998.73 12,998.73 12,992.58 12,994.47 242.9K
16:40 12,994.77 12,999.82 12,988.49 12,999.82 241.7K
16:45 13,000.29 13,007.87 13,000.29 13,005.11 145.6K
16:50 13,005.65 13,006.52 13,000.88 13,006.52 161.7K
16:55 13,007.86 13,014.88 13,007.86 13,013.28 283.0K
17:00 13,013.70 13,018.02 13,013.60 13,018.02 130.4K
17:05 13,017.62 13,030.73 13,015.22 13,030.73 185.1K
17:10 13,032.72 13,042.44 13,032.72 13,040.64 113.9K
17:15 13,040.07 13,041.81 13,040.00 13,040.48 231.7K
17:20 13,041.18 13,045.40 13,041.18 13,041.88 205.0K
17:25 13,040.51 13,044.65 13,039.61 13,044.65 190.6K
17:30 13,046.48 13,046.48 13,046.48 13,046.48 27.0K
17:35 13,046.48 13,054.88 13,046.48 13,053.01 4,919.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし