CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ フランス →
653.09
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 582.43 582.43 566.40 573.89 0.0K
09:05 573.39 583.31 573.39 583.31 0.0K
09:10 583.34 586.04 581.28 582.23 0.0K
09:15 581.58 581.58 573.81 573.99 0.0K
09:20 573.87 577.19 572.62 572.62 0.0K
09:25 572.19 572.19 564.19 564.63 0.0K
09:30 564.18 564.18 561.05 563.53 0.0K
09:35 562.98 562.98 557.49 558.95 0.0K
09:40 557.60 558.92 555.00 558.81 0.0K
09:45 558.61 558.70 555.54 555.54 0.0K
09:50 555.44 555.44 550.51 553.24 0.0K
09:55 552.04 555.51 550.21 550.95 0.0K
10:00 550.83 556.60 548.57 550.11 0.0K
10:05 549.94 551.71 548.61 550.87 0.0K
10:10 551.52 552.36 546.21 548.20 0.0K
10:15 548.10 549.43 545.93 549.41 0.0K
10:20 548.16 551.23 546.94 551.10 0.0K
10:25 551.06 552.30 551.06 552.27 0.0K
10:30 552.88 552.88 547.95 552.56 0.0K
10:35 552.76 553.29 544.04 544.04 0.0K
10:40 543.82 544.92 541.03 544.05 0.0K
10:45 543.71 545.02 539.61 545.02 0.0K
10:50 545.64 550.31 545.64 549.08 0.0K
10:55 549.11 549.11 545.87 545.99 0.0K
11:00 546.18 549.69 544.94 549.69 0.0K
11:05 549.83 549.83 546.60 546.96 0.0K
11:10 546.85 548.78 546.19 548.78 0.0K
11:15 548.54 552.40 548.54 551.02 0.0K
11:20 549.23 551.59 548.39 550.51 0.0K
11:25 550.32 554.12 550.30 554.12 0.0K
11:30 554.68 557.96 554.68 557.52 0.0K
11:35 557.46 559.65 557.28 559.65 0.0K
11:40 559.69 560.49 559.03 559.93 0.0K
11:45 560.08 564.28 560.08 564.28 0.0K
11:50 564.32 568.26 562.49 567.23 0.0K
11:55 567.32 567.57 565.44 567.57 0.0K
12:00 566.57 566.97 556.78 558.42 0.0K
12:05 558.57 559.53 557.27 558.21 0.0K
12:10 557.34 558.30 552.83 552.83 0.0K
12:15 553.36 555.04 552.84 554.12 0.0K
12:20 554.72 554.77 552.34 554.77 0.0K
12:25 554.88 556.79 554.88 555.85 0.0K
12:30 555.95 557.59 555.33 557.59 0.0K
12:35 557.74 559.90 557.30 559.90 0.0K
12:40 559.83 561.11 559.37 561.11 0.0K
12:45 560.65 561.46 558.26 558.26 0.0K
12:50 558.24 559.06 557.30 558.89 0.0K
12:55 559.12 559.26 557.89 558.61 0.0K
13:00 559.21 560.75 558.57 560.75 0.0K
13:05 560.91 563.25 560.91 562.83 0.0K
13:10 562.74 563.99 562.74 563.99 0.0K
13:15 564.18 566.82 564.18 566.43 0.0K
13:20 566.77 566.77 565.24 565.44 0.0K
13:25 565.90 569.29 565.71 569.29 0.0K
13:30 568.85 569.28 568.27 568.27 0.0K
13:35 568.12 569.79 568.12 569.69 0.0K
13:40 569.48 571.11 569.48 571.02 0.0K
13:45 570.84 570.84 569.54 570.52 0.0K
13:50 570.62 571.57 570.55 571.57 0.0K
13:55 571.50 571.84 569.34 569.34 0.0K
14:00 569.20 569.86 567.96 568.65 0.0K
14:05 569.02 569.44 568.52 569.08 0.0K
14:10 568.63 568.63 565.05 565.05 0.0K
14:15 565.03 566.70 563.61 563.61 0.0K
14:20 563.20 563.20 561.61 561.92 0.0K
14:25 561.37 561.98 560.22 560.94 0.0K
14:30 560.93 566.35 560.93 565.25 0.0K
14:35 565.09 565.75 562.99 563.09 0.0K
14:40 563.15 563.47 560.44 561.91 0.0K
14:45 562.04 564.38 561.16 564.35 0.0K
14:50 564.64 566.80 564.64 566.79 0.0K
14:55 567.23 568.20 567.23 567.93 0.0K
15:00 567.88 569.09 567.47 567.47 0.0K
15:05 567.27 568.30 567.01 568.13 0.0K
15:10 568.13 571.67 568.04 571.67 0.0K
15:15 572.00 573.14 569.50 569.50 0.0K
15:20 569.05 569.45 567.30 569.45 0.0K
15:25 569.63 569.63 566.88 566.88 0.0K
15:30 567.56 574.74 567.56 572.23 0.0K
15:35 572.87 572.87 568.15 570.58 0.0K
15:40 570.01 571.74 569.28 570.43 0.0K
15:45 570.13 570.13 564.34 569.26 0.0K
15:50 569.26 569.48 567.44 567.82 0.0K
15:55 567.23 568.32 563.21 563.21 0.0K
16:00 563.09 568.30 561.25 561.25 0.0K
16:05 559.46 559.46 552.42 554.22 0.0K
16:10 553.99 555.55 552.02 553.58 0.0K
16:15 553.54 553.54 548.75 549.83 0.0K
16:20 549.84 554.86 549.84 553.54 0.0K
16:25 553.22 553.30 550.58 551.40 0.0K
16:30 551.83 559.16 551.39 558.95 0.0K
16:35 558.98 559.20 556.13 558.75 0.0K
16:40 558.47 561.92 557.98 560.07 0.0K
16:45 558.92 559.06 549.14 549.14 0.0K
16:50 549.23 549.64 547.56 549.56 0.0K
16:55 549.66 549.66 544.95 545.79 0.0K
17:00 546.08 547.60 542.49 542.49 0.0K
17:05 542.83 547.81 542.71 547.75 0.0K
17:10 548.11 550.75 547.67 549.14 0.0K
17:15 548.88 548.88 545.57 546.58 0.0K
17:20 546.89 546.89 543.37 546.66 0.0K
17:25 546.92 546.92 543.96 543.96 0.0K
17:30 544.07 544.14 544.07 544.14 0.0K
17:35 544.14 544.14 540.53 540.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし