CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ フランス →
653.09
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 783.58 783.58 752.62 759.48 0.0K
09:05 759.99 761.95 750.37 750.37 0.0K
09:10 748.50 750.93 741.58 742.89 0.0K
09:15 743.79 750.70 743.79 747.35 0.0K
09:20 747.88 751.52 747.88 748.07 0.0K
09:25 747.67 750.95 747.27 747.27 0.0K
09:30 746.03 746.03 739.61 740.16 0.0K
09:35 740.02 743.36 739.02 739.45 0.0K
09:40 739.67 740.91 739.67 740.02 0.0K
09:45 740.34 743.74 740.34 743.74 0.0K
09:50 743.61 746.44 742.58 745.80 0.0K
09:55 745.43 746.35 744.25 745.57 0.0K
10:00 744.92 744.92 741.04 742.38 0.0K
10:05 741.33 741.33 734.45 736.50 0.0K
10:10 736.57 736.57 726.72 726.72 0.0K
10:15 727.52 734.41 726.84 734.34 0.0K
10:20 734.82 735.15 733.30 734.36 0.0K
10:25 734.63 736.70 732.99 734.82 0.0K
10:30 734.72 738.11 734.36 737.55 0.0K
10:35 738.22 742.97 736.93 742.97 0.0K
10:40 742.94 743.00 739.72 739.72 0.0K
10:45 739.83 741.45 737.84 740.77 0.0K
10:50 741.48 742.79 739.12 739.33 0.0K
10:55 739.52 743.09 739.51 741.88 0.0K
11:00 741.57 742.31 740.41 741.66 0.0K
11:05 741.85 741.98 740.02 740.38 0.0K
11:10 740.31 740.41 737.68 738.86 0.0K
11:15 738.74 738.74 737.25 737.90 0.0K
11:20 736.88 737.12 735.63 736.79 0.0K
11:25 736.90 739.94 736.83 739.80 0.0K
11:30 740.13 741.13 740.13 740.79 0.0K
11:35 740.90 741.12 737.90 737.90 0.0K
11:40 737.61 737.70 736.27 736.35 0.0K
11:45 736.54 737.16 735.06 735.06 0.0K
11:50 735.14 736.23 733.74 733.74 0.0K
11:55 733.68 738.66 733.68 737.08 0.0K
12:00 737.06 737.06 733.11 735.90 0.0K
12:05 735.91 737.34 735.82 736.98 0.0K
12:10 737.40 737.75 733.68 734.13 0.0K
12:15 734.92 740.73 734.92 740.69 0.0K
12:20 740.76 740.76 737.15 738.69 0.0K
12:25 739.18 740.73 737.67 737.67 0.0K
12:30 737.70 738.91 736.64 738.23 0.0K
12:35 738.14 740.41 737.97 740.41 0.0K
12:40 740.88 742.13 740.39 742.13 0.0K
12:45 742.15 743.53 741.25 741.25 0.0K
12:50 740.26 740.71 738.81 738.83 0.0K
12:55 738.35 739.54 737.09 737.28 0.0K
13:00 737.24 739.97 737.24 739.24 0.0K
13:05 739.14 742.99 739.14 742.22 0.0K
13:10 742.40 742.41 740.18 741.06 0.0K
13:15 740.85 740.85 738.42 738.46 0.0K
13:20 738.33 738.33 735.60 735.88 0.0K
13:25 735.61 735.83 733.94 734.43 0.0K
13:30 733.98 733.98 731.74 732.73 0.0K
13:35 732.78 732.85 732.02 732.67 0.0K
13:40 732.89 735.45 732.89 734.19 0.0K
13:45 733.71 733.79 731.71 731.74 0.0K
13:50 731.82 734.45 731.24 734.45 0.0K
13:55 734.55 735.83 733.72 734.04 0.0K
14:00 734.24 734.50 730.93 731.06 0.0K
14:05 730.94 731.02 726.08 726.76 0.0K
14:10 727.10 727.10 724.94 726.71 0.0K
14:15 726.85 730.00 726.85 729.51 0.0K
14:20 728.99 732.48 728.69 732.48 0.0K
14:25 733.13 734.71 733.08 734.32 0.0K
14:30 734.82 737.27 734.82 737.17 0.0K
14:35 737.27 737.95 735.98 736.73 0.0K
14:40 737.34 741.37 737.34 740.89 0.0K
14:45 740.81 741.04 739.07 739.30 0.0K
14:50 739.20 742.69 738.95 741.95 0.0K
14:55 742.12 742.98 741.61 742.59 0.0K
15:00 741.95 745.85 741.95 745.85 0.0K
15:05 745.78 750.42 745.76 749.83 0.0K
15:10 749.11 750.81 748.06 750.55 0.0K
15:15 751.32 751.45 750.31 750.83 0.0K
15:20 750.48 752.64 750.48 752.64 0.0K
15:25 753.21 754.73 753.10 753.10 0.0K
15:30 752.94 752.99 748.22 749.38 0.0K
15:35 749.70 754.57 749.70 754.02 0.0K
15:40 754.56 755.63 753.65 753.65 0.0K
15:45 753.83 753.83 750.65 752.67 0.0K
15:50 753.39 753.39 749.80 751.64 0.0K
15:55 751.86 756.20 751.86 756.20 0.0K
16:00 756.24 758.30 750.43 750.95 0.0K
16:05 749.63 750.13 747.03 747.28 0.0K
16:10 747.02 747.02 743.25 744.91 0.0K
16:15 745.06 748.40 745.03 748.24 0.0K
16:20 748.28 749.03 746.02 748.08 0.0K
16:25 747.81 748.18 743.98 746.79 0.0K
16:30 746.61 747.65 738.63 738.63 0.0K
16:35 738.31 738.56 728.22 728.22 0.0K
16:40 724.56 725.62 712.97 714.05 0.0K
16:45 715.58 720.78 706.79 706.79 0.0K
16:50 706.13 706.70 691.21 691.21 0.0K
16:55 691.82 694.25 690.45 693.74 0.0K
17:00 693.66 694.04 687.20 687.20 0.0K
17:05 687.41 690.76 685.04 685.04 0.0K
17:10 681.96 681.96 666.88 669.52 0.0K
17:15 669.89 671.73 667.50 669.50 0.0K
17:20 669.02 669.27 660.27 660.27 0.0K
17:25 659.23 662.38 653.94 655.57 0.0K
17:30 656.07 656.25 656.07 656.25 0.0K
17:35 656.25 660.21 656.25 660.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし