CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ フランス →
665.21
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 704.18 749.28 704.18 743.61 0.0K
09:05 743.89 743.89 735.19 736.01 0.0K
09:10 735.61 737.74 732.34 732.83 0.0K
09:15 732.32 732.32 727.47 727.47 0.0K
09:20 727.35 734.69 727.35 734.17 0.0K
09:25 734.82 736.74 732.05 732.05 0.0K
09:30 732.16 734.62 729.42 731.96 0.0K
09:35 732.17 737.64 732.17 735.62 0.0K
09:40 736.98 738.65 734.49 738.65 0.0K
09:45 738.66 742.25 738.66 741.78 0.0K
09:50 741.89 743.03 738.92 742.86 0.0K
09:55 742.89 745.52 742.49 744.23 0.0K
10:00 744.17 745.72 744.17 744.21 0.0K
10:05 743.99 744.78 741.42 744.57 0.0K
10:10 744.40 746.39 744.40 746.19 0.0K
10:15 745.83 751.08 745.69 749.83 0.0K
10:20 750.40 754.42 750.40 753.28 0.0K
10:25 753.17 759.59 753.17 758.24 0.0K
10:30 757.97 758.15 751.25 757.67 0.0K
10:35 757.26 757.88 750.66 750.66 0.0K
10:40 750.07 755.10 749.76 754.22 0.0K
10:45 754.35 754.51 751.49 751.74 0.0K
10:50 751.77 754.93 751.77 752.24 0.0K
10:55 752.02 755.32 751.78 752.16 0.0K
11:00 752.24 757.31 752.19 757.31 0.0K
11:05 757.68 757.68 756.02 757.67 0.0K
11:10 757.92 759.28 757.42 757.42 0.0K
11:15 757.64 760.59 757.64 758.47 0.0K
11:20 759.06 763.70 759.06 762.95 0.0K
11:25 762.82 768.04 762.53 768.04 0.0K
11:30 768.14 768.14 759.91 761.64 0.0K
11:35 761.91 764.19 760.17 763.96 0.0K
11:40 764.05 764.05 760.09 760.89 0.0K
11:45 760.78 765.55 760.78 764.94 0.0K
11:50 765.71 770.28 765.71 768.30 0.0K
11:55 768.08 768.93 763.45 763.49 0.0K
12:00 760.23 760.23 751.69 751.69 0.0K
12:05 750.88 751.31 749.47 750.48 0.0K
12:10 750.51 750.51 748.41 749.65 0.0K
12:15 749.84 751.45 748.65 750.54 0.0K
12:20 750.69 753.90 750.24 752.63 0.0K
12:25 752.35 754.01 751.70 754.01 0.0K
12:30 754.13 756.26 753.26 755.79 0.0K
12:35 756.45 757.30 755.74 756.72 0.0K
12:40 756.65 758.27 756.64 757.06 0.0K
12:45 757.13 757.82 756.28 757.54 0.0K
12:50 757.64 757.88 754.71 754.71 0.0K
12:55 754.50 754.85 752.64 753.46 0.0K
13:00 753.41 755.38 753.41 755.38 0.0K
13:05 755.31 755.64 751.46 752.19 0.0K
13:10 751.93 752.66 750.15 750.15 0.0K
13:15 750.40 750.40 748.19 748.19 0.0K
13:20 748.22 748.53 746.22 746.36 0.0K
13:25 746.48 747.50 746.48 747.08 0.0K
13:30 746.63 746.80 744.70 746.57 0.0K
13:35 746.71 747.44 745.98 745.98 0.0K
13:40 745.84 748.35 745.78 747.62 0.0K
13:45 747.83 750.81 747.18 750.76 0.0K
13:50 750.67 751.24 748.16 748.16 0.0K
13:55 748.19 748.58 745.84 745.84 0.0K
14:00 745.75 745.80 743.38 743.85 0.0K
14:05 744.05 744.98 743.87 744.43 0.0K
14:10 744.34 745.44 742.88 742.88 0.0K
14:15 742.42 745.18 742.35 743.04 0.0K
14:20 742.92 743.43 741.53 741.53 0.0K
14:25 740.76 744.20 740.30 744.20 0.0K
14:30 744.79 746.66 743.28 744.22 0.0K
14:35 744.20 744.29 741.85 742.23 0.0K
14:40 742.07 742.42 739.76 740.10 0.0K
14:45 739.69 742.18 739.62 742.17 0.0K
14:50 742.35 742.35 739.22 739.22 0.0K
14:55 739.13 740.49 737.65 738.27 0.0K
15:00 738.55 742.02 737.94 742.02 0.0K
15:05 742.29 745.48 741.55 745.48 0.0K
15:10 745.56 746.71 745.15 745.52 0.0K
15:15 745.57 749.73 745.57 749.73 0.0K
15:20 749.80 750.51 749.19 750.04 0.0K
15:25 749.81 750.82 748.53 750.21 0.0K
15:30 749.77 749.77 744.69 744.69 0.0K
15:35 744.50 749.85 744.50 748.69 0.0K
15:40 748.57 759.77 748.57 758.42 0.0K
15:45 757.73 758.29 750.99 750.99 0.0K
15:50 751.08 755.24 747.77 748.92 0.0K
15:55 749.00 754.01 749.00 752.09 0.0K
16:00 752.86 752.86 746.97 749.96 0.0K
16:05 750.29 750.32 745.75 748.62 0.0K
16:10 748.95 749.26 747.46 747.54 0.0K
16:15 747.78 747.78 742.94 745.31 0.0K
16:20 745.29 745.51 742.84 742.84 0.0K
16:25 742.83 746.84 741.83 745.64 0.0K
16:30 745.78 747.15 743.75 746.00 0.0K
16:35 746.62 750.30 746.62 750.26 0.0K
16:40 750.16 751.84 750.00 751.84 0.0K
16:45 751.72 752.18 748.25 749.52 0.0K
16:50 749.58 750.05 748.34 748.59 0.0K
16:55 749.37 749.75 748.39 748.89 0.0K
17:00 748.84 751.72 746.88 751.01 0.0K
17:05 750.83 752.27 750.19 751.13 0.0K
17:10 751.42 755.46 751.11 755.18 0.0K
17:15 754.32 756.43 754.10 755.55 0.0K
17:20 755.60 757.11 755.60 755.74 0.0K
17:25 755.66 755.66 752.31 753.67 0.0K
17:30 753.77 753.89 753.77 753.89 0.0K
17:35 753.89 754.06 751.54 751.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし