CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ フランス →
835.94
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,667.32 1,667.32 1,632.64 1,644.37 0.0K
09:05 1,645.43 1,648.41 1,615.08 1,644.37 0.0K
09:10 1,651.38 1,651.38 1,594.93 1,594.93 0.0K
09:15 1,593.52 1,595.77 1,541.78 1,567.30 0.0K
09:20 1,558.83 1,605.18 1,558.83 1,586.14 0.0K
09:25 1,582.03 1,621.51 1,582.03 1,619.28 0.0K
09:30 1,615.12 1,621.94 1,602.45 1,615.45 0.0K
09:35 1,614.46 1,626.85 1,605.23 1,605.23 0.0K
09:40 1,608.89 1,619.33 1,599.03 1,617.99 0.0K
09:45 1,619.91 1,638.49 1,619.91 1,635.25 0.0K
09:50 1,633.40 1,649.78 1,633.40 1,635.56 0.0K
09:55 1,638.48 1,663.20 1,635.02 1,663.20 0.0K
10:00 1,664.16 1,668.47 1,643.85 1,643.85 0.0K
10:05 1,645.50 1,645.50 1,621.65 1,631.60 0.0K
10:10 1,634.28 1,664.32 1,634.28 1,664.32 0.0K
10:15 1,665.97 1,677.52 1,665.52 1,675.11 0.0K
10:20 1,677.41 1,690.76 1,667.31 1,684.74 0.0K
10:25 1,685.87 1,688.46 1,676.37 1,678.04 0.0K
10:30 1,678.73 1,686.32 1,675.80 1,675.80 0.0K
10:35 1,676.37 1,685.75 1,676.37 1,685.75 0.0K
10:40 1,685.50 1,693.24 1,678.94 1,684.11 0.0K
10:45 1,682.47 1,695.29 1,680.79 1,692.75 0.0K
10:50 1,691.17 1,695.81 1,691.02 1,691.53 0.0K
10:55 1,693.63 1,710.04 1,690.61 1,710.04 0.0K
11:00 1,711.80 1,730.18 1,711.80 1,722.85 0.0K
11:05 1,723.58 1,724.51 1,709.35 1,719.36 0.0K
11:10 1,718.11 1,738.00 1,718.11 1,737.88 0.0K
11:15 1,739.53 1,749.95 1,739.53 1,749.62 0.0K
11:20 1,749.64 1,749.64 1,740.02 1,743.49 0.0K
11:25 1,743.43 1,752.04 1,743.43 1,750.67 0.0K
11:30 1,750.77 1,757.61 1,748.22 1,753.52 0.0K
11:35 1,750.00 1,761.69 1,746.78 1,747.90 0.0K
11:40 1,750.76 1,752.13 1,739.10 1,741.71 0.0K
11:45 1,740.95 1,741.68 1,730.16 1,733.42 0.0K
11:50 1,733.44 1,734.13 1,715.52 1,715.52 0.0K
11:55 1,718.14 1,721.44 1,693.93 1,705.18 0.0K
12:00 1,706.06 1,709.17 1,693.10 1,705.37 0.0K
12:05 1,705.05 1,715.95 1,701.99 1,708.33 0.0K
12:10 1,707.87 1,713.45 1,696.89 1,696.89 0.0K
12:15 1,698.01 1,702.04 1,677.74 1,678.70 0.0K
12:20 1,681.90 1,681.90 1,670.53 1,673.64 0.0K
12:25 1,674.11 1,674.11 1,655.05 1,666.57 0.0K
12:30 1,668.22 1,687.59 1,668.22 1,681.21 0.0K
12:35 1,680.30 1,684.15 1,662.39 1,662.39 0.0K
12:40 1,662.42 1,669.87 1,658.28 1,658.28 0.0K
12:45 1,657.49 1,659.90 1,652.75 1,658.67 0.0K
12:50 1,659.12 1,668.03 1,658.01 1,667.94 0.0K
12:55 1,667.90 1,672.62 1,604.52 1,617.31 0.0K
13:00 1,617.03 1,636.24 1,596.03 1,596.03 0.0K
13:05 1,598.43 1,623.87 1,576.12 1,576.12 0.0K
13:10 1,574.69 1,594.65 1,570.28 1,578.28 0.0K
13:15 1,578.53 1,602.01 1,578.53 1,590.58 0.0K
13:20 1,589.75 1,601.72 1,581.44 1,601.72 0.0K
13:25 1,602.27 1,603.07 1,594.51 1,595.66 0.0K
13:30 1,597.99 1,624.07 1,597.99 1,623.73 0.0K
13:35 1,621.94 1,631.61 1,615.22 1,616.20 0.0K
13:40 1,617.52 1,629.99 1,617.44 1,620.04 0.0K
13:45 1,621.11 1,621.11 1,605.78 1,609.37 0.0K
13:50 1,608.55 1,613.45 1,594.80 1,594.80 0.0K
13:55 1,592.10 1,600.93 1,588.56 1,600.93 0.0K
14:00 1,602.25 1,651.82 1,602.25 1,648.82 0.0K
14:05 1,645.07 1,645.07 1,630.13 1,636.06 0.0K
14:10 1,634.97 1,634.97 1,616.65 1,618.91 0.0K
14:15 1,618.59 1,623.29 1,614.41 1,615.75 0.0K
14:20 1,616.77 1,619.23 1,612.59 1,618.90 0.0K
14:25 1,618.11 1,629.37 1,605.53 1,605.53 0.0K
14:30 1,604.98 1,615.16 1,589.34 1,612.13 0.0K
14:35 1,615.84 1,628.38 1,609.01 1,614.53 0.0K
14:40 1,615.64 1,631.16 1,614.41 1,614.41 0.0K
14:45 1,607.49 1,607.49 1,578.13 1,581.49 0.0K
14:50 1,579.27 1,582.09 1,561.28 1,561.28 0.0K
14:55 1,563.08 1,563.68 1,546.30 1,554.39 0.0K
15:00 1,553.75 1,574.48 1,548.88 1,569.15 0.0K
15:05 1,567.70 1,595.35 1,567.70 1,591.05 0.0K
15:10 1,590.92 1,616.06 1,587.29 1,614.21 0.0K
15:15 1,610.98 1,614.45 1,600.22 1,614.45 0.0K
15:20 1,612.36 1,616.25 1,594.48 1,599.74 0.0K
15:25 1,603.99 1,615.07 1,587.14 1,588.14 0.0K
15:30 1,589.01 1,604.54 1,589.01 1,599.56 0.0K
15:35 1,598.12 1,600.67 1,581.72 1,584.28 0.0K
15:40 1,585.19 1,595.24 1,581.20 1,590.62 0.0K
15:45 1,587.89 1,601.42 1,583.86 1,596.25 0.0K
15:50 1,599.17 1,613.85 1,599.17 1,607.75 0.0K
15:55 1,606.82 1,608.24 1,601.43 1,607.08 0.0K
16:00 1,605.57 1,621.76 1,604.95 1,612.17 0.0K
16:05 1,615.48 1,631.56 1,592.87 1,592.87 0.0K
16:10 1,595.37 1,603.22 1,580.19 1,580.19 0.0K
16:15 1,582.40 1,592.07 1,578.93 1,588.67 0.0K
16:20 1,587.71 1,587.71 1,578.60 1,585.68 0.0K
16:25 1,587.20 1,593.59 1,572.09 1,574.03 0.0K
16:30 1,574.74 1,588.22 1,573.26 1,583.33 0.0K
16:35 1,585.12 1,585.12 1,555.13 1,557.22 0.0K
16:40 1,556.30 1,602.34 1,544.73 1,598.60 0.0K
16:45 1,598.73 1,627.48 1,595.44 1,626.07 0.0K
16:50 1,627.43 1,627.43 1,587.71 1,587.71 0.0K
16:55 1,587.73 1,587.82 1,577.37 1,577.37 0.0K
17:00 1,578.14 1,596.17 1,575.32 1,596.17 0.0K
17:05 1,594.42 1,605.36 1,585.88 1,603.59 0.0K
17:10 1,603.68 1,604.79 1,594.84 1,599.34 0.0K
17:15 1,598.30 1,598.30 1,569.16 1,574.56 0.0K
17:20 1,572.74 1,575.00 1,566.32 1,569.63 0.0K
17:25 1,569.22 1,579.79 1,569.22 1,573.40 0.0K
17:30 1,574.75 1,574.75 1,574.47 1,574.47 0.0K
17:35 1,574.47 1,574.47 1,564.09 1,564.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし