CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ フランス →
721.01
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,305.90 2,321.37 2,286.11 2,286.11 0.0K
09:05 2,289.39 2,318.97 2,285.59 2,305.90 0.0K
09:10 2,305.28 2,305.28 2,285.86 2,296.81 0.0K
09:15 2,297.05 2,297.05 2,276.49 2,278.62 0.0K
09:20 2,280.29 2,289.04 2,270.85 2,275.47 0.0K
09:25 2,280.67 2,293.71 2,277.68 2,291.44 0.0K
09:30 2,293.36 2,296.83 2,288.52 2,295.98 0.0K
09:35 2,296.12 2,302.25 2,295.43 2,297.06 0.0K
09:40 2,296.74 2,300.38 2,284.65 2,284.65 0.0K
09:45 2,285.48 2,299.77 2,285.48 2,298.28 0.0K
09:50 2,295.24 2,298.22 2,288.08 2,288.99 0.0K
09:55 2,288.63 2,294.45 2,282.11 2,285.47 0.0K
10:00 2,285.61 2,293.08 2,282.21 2,289.81 0.0K
10:05 2,288.77 2,295.15 2,281.23 2,294.55 0.0K
10:10 2,295.21 2,295.21 2,286.88 2,293.84 0.0K
10:15 2,295.17 2,299.87 2,294.17 2,294.17 0.0K
10:20 2,294.24 2,300.36 2,288.94 2,300.36 0.0K
10:25 2,301.39 2,313.52 2,301.39 2,313.52 0.0K
10:30 2,313.67 2,315.17 2,305.66 2,312.02 0.0K
10:35 2,311.98 2,312.87 2,301.16 2,312.87 0.0K
10:40 2,313.85 2,317.06 2,307.10 2,317.06 0.0K
10:45 2,318.40 2,322.05 2,306.48 2,306.99 0.0K
10:50 2,306.26 2,309.02 2,302.13 2,308.34 0.0K
10:55 2,308.01 2,332.38 2,307.52 2,331.78 0.0K
11:00 2,330.64 2,342.64 2,328.87 2,337.51 0.0K
11:05 2,338.02 2,338.02 2,325.28 2,329.35 0.0K
11:10 2,328.36 2,328.36 2,313.25 2,315.14 0.0K
11:15 2,315.19 2,316.04 2,307.96 2,309.23 0.0K
11:20 2,309.67 2,315.95 2,309.67 2,312.20 0.0K
11:25 2,310.98 2,313.53 2,310.16 2,310.16 0.0K
11:30 2,310.83 2,315.39 2,310.83 2,313.62 0.0K
11:35 2,314.97 2,316.88 2,312.83 2,315.07 0.0K
11:40 2,315.57 2,324.52 2,312.62 2,319.19 0.0K
11:45 2,319.90 2,321.69 2,318.06 2,320.86 0.0K
11:50 2,320.87 2,323.22 2,318.29 2,318.29 0.0K
11:55 2,319.05 2,339.21 2,319.05 2,336.74 0.0K
12:00 2,336.26 2,342.46 2,336.09 2,338.26 0.0K
12:05 2,339.09 2,339.09 2,326.17 2,330.10 0.0K
12:10 2,329.89 2,334.54 2,324.42 2,334.33 0.0K
12:15 2,334.96 2,343.45 2,333.60 2,337.94 0.0K
12:20 2,337.22 2,338.74 2,326.07 2,327.01 0.0K
12:25 2,328.68 2,329.08 2,317.09 2,317.22 0.0K
12:30 2,316.40 2,321.35 2,314.84 2,315.38 0.0K
12:35 2,314.84 2,316.65 2,309.10 2,312.59 0.0K
12:40 2,310.66 2,313.69 2,307.65 2,307.65 0.0K
12:45 2,307.59 2,310.74 2,307.47 2,309.88 0.0K
12:50 2,308.09 2,309.45 2,299.84 2,299.84 0.0K
12:55 2,300.45 2,304.21 2,298.85 2,304.21 0.0K
13:00 2,304.44 2,307.95 2,303.71 2,303.71 0.0K
13:05 2,302.99 2,305.38 2,299.77 2,305.38 0.0K
13:10 2,304.96 2,308.19 2,304.96 2,306.83 0.0K
13:15 2,306.99 2,309.56 2,306.25 2,308.66 0.0K
13:20 2,310.21 2,316.12 2,310.21 2,311.71 0.0K
13:25 2,311.56 2,320.18 2,311.56 2,319.77 0.0K
13:30 2,318.72 2,319.04 2,312.89 2,316.72 0.0K
13:35 2,316.64 2,323.55 2,315.18 2,323.55 0.0K
13:40 2,323.27 2,328.24 2,322.84 2,325.56 0.0K
13:45 2,325.35 2,329.75 2,324.54 2,328.56 0.0K
13:50 2,328.36 2,328.36 2,317.00 2,317.00 0.0K
13:55 2,318.15 2,326.69 2,318.15 2,325.90 0.0K
14:00 2,326.04 2,334.63 2,326.02 2,334.63 0.0K
14:05 2,334.29 2,340.31 2,334.29 2,335.95 0.0K
14:10 2,335.70 2,338.63 2,329.64 2,338.63 0.0K
14:15 2,338.82 2,339.81 2,330.69 2,330.69 0.0K
14:20 2,331.49 2,333.58 2,329.23 2,333.58 0.0K
14:25 2,333.76 2,336.24 2,330.17 2,330.69 0.0K
14:30 2,330.39 2,330.39 2,327.14 2,329.48 0.0K
14:35 2,330.40 2,332.17 2,321.62 2,323.43 0.0K
14:40 2,323.41 2,323.41 2,315.06 2,317.97 0.0K
14:45 2,317.90 2,322.75 2,317.90 2,322.75 0.0K
14:50 2,322.81 2,329.22 2,321.15 2,326.79 0.0K
14:55 2,326.63 2,326.63 2,322.10 2,322.80 0.0K
15:00 2,322.70 2,329.90 2,320.49 2,326.57 0.0K
15:05 2,324.82 2,324.86 2,317.62 2,318.41 0.0K
15:10 2,318.56 2,321.72 2,317.92 2,320.02 0.0K
15:15 2,318.72 2,318.72 2,311.98 2,312.74 0.0K
15:20 2,313.70 2,315.20 2,309.78 2,310.10 0.0K
15:25 2,311.04 2,312.42 2,305.41 2,306.52 0.0K
15:30 2,306.64 2,318.38 2,306.64 2,318.38 0.0K
15:35 2,317.45 2,325.84 2,314.84 2,325.84 0.0K
15:40 2,325.99 2,334.43 2,322.36 2,332.75 0.0K
15:45 2,334.42 2,344.58 2,334.42 2,342.15 0.0K
15:50 2,339.33 2,346.33 2,338.20 2,344.23 0.0K
15:55 2,344.27 2,358.36 2,343.17 2,355.34 0.0K
16:00 2,355.28 2,360.35 2,347.24 2,347.40 0.0K
16:05 2,347.46 2,348.27 2,341.30 2,345.15 0.0K
16:10 2,347.52 2,347.52 2,338.90 2,338.90 0.0K
16:15 2,338.78 2,345.27 2,334.67 2,345.07 0.0K
16:20 2,344.67 2,344.67 2,336.72 2,337.05 0.0K
16:25 2,337.05 2,340.60 2,332.97 2,340.54 0.0K
16:30 2,340.91 2,340.91 2,330.57 2,331.42 0.0K
16:35 2,330.86 2,343.53 2,327.90 2,343.53 0.0K
16:40 2,343.91 2,345.55 2,339.76 2,341.28 0.0K
16:45 2,337.29 2,341.80 2,329.38 2,334.89 0.0K
16:50 2,334.12 2,335.53 2,326.71 2,335.53 0.0K
16:55 2,337.23 2,347.23 2,336.57 2,343.18 0.0K
17:00 2,342.80 2,362.83 2,342.80 2,362.83 0.0K
17:05 2,361.54 2,361.54 2,354.70 2,359.29 0.0K
17:10 2,360.73 2,361.01 2,353.90 2,360.44 0.0K
17:15 2,360.17 2,364.13 2,359.62 2,362.15 0.0K
17:20 2,363.13 2,363.13 2,348.93 2,350.61 0.0K
17:25 2,350.59 2,359.71 2,349.83 2,357.83 0.0K
17:30 2,358.71 2,358.71 2,358.62 2,358.62 0.0K
17:35 2,358.62 2,358.62 2,336.15 2,336.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし