CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ フランス →
724.68
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,887.48 1,936.44 1,887.48 1,926.16 0.0K
09:05 1,922.97 1,929.75 1,905.65 1,920.32 0.0K
09:10 1,921.07 1,946.84 1,921.07 1,944.99 0.0K
09:15 1,942.71 1,962.94 1,936.82 1,938.06 0.0K
09:20 1,940.83 1,940.83 1,923.94 1,926.73 0.0K
09:25 1,927.17 1,928.08 1,909.87 1,912.79 0.0K
09:30 1,915.24 1,916.96 1,898.68 1,899.68 0.0K
09:35 1,897.20 1,919.89 1,895.10 1,919.89 0.0K
09:40 1,920.44 1,925.91 1,919.63 1,923.81 0.0K
09:45 1,922.50 1,924.03 1,915.99 1,916.41 0.0K
09:50 1,913.80 1,931.48 1,913.80 1,929.27 0.0K
09:55 1,928.53 1,928.53 1,909.61 1,909.61 0.0K
10:00 1,909.77 1,920.95 1,909.77 1,920.54 0.0K
10:05 1,920.07 1,925.40 1,918.89 1,925.21 0.0K
10:10 1,925.12 1,926.33 1,913.76 1,913.76 0.0K
10:15 1,910.01 1,910.01 1,893.80 1,893.80 0.0K
10:20 1,893.94 1,893.94 1,879.08 1,883.74 0.0K
10:25 1,883.72 1,883.72 1,878.47 1,882.09 0.0K
10:30 1,885.38 1,893.17 1,880.35 1,880.35 0.0K
10:35 1,882.61 1,885.70 1,877.38 1,884.91 0.0K
10:40 1,887.58 1,892.53 1,885.33 1,892.53 0.0K
10:45 1,892.08 1,892.82 1,884.91 1,887.74 0.0K
10:50 1,888.12 1,888.14 1,881.56 1,886.00 0.0K
10:55 1,885.97 1,891.78 1,884.15 1,886.21 0.0K
11:00 1,887.75 1,892.48 1,886.43 1,889.02 0.0K
11:05 1,887.61 1,895.31 1,885.97 1,889.98 0.0K
11:10 1,888.63 1,893.96 1,887.34 1,893.83 0.0K
11:15 1,893.84 1,903.63 1,893.84 1,902.85 0.0K
11:20 1,903.93 1,903.93 1,894.98 1,895.66 0.0K
11:25 1,895.57 1,900.38 1,895.09 1,900.38 0.0K
11:30 1,898.90 1,906.21 1,898.22 1,906.21 0.0K
11:35 1,905.88 1,906.49 1,897.59 1,899.37 0.0K
11:40 1,897.88 1,903.32 1,897.17 1,900.46 0.0K
11:45 1,901.89 1,902.36 1,896.54 1,896.54 0.0K
11:50 1,896.41 1,896.41 1,890.72 1,892.39 0.0K
11:55 1,892.11 1,893.70 1,888.85 1,891.62 0.0K
12:00 1,891.54 1,895.35 1,888.39 1,893.66 0.0K
12:05 1,894.63 1,898.72 1,889.74 1,890.61 0.0K
12:10 1,890.82 1,893.28 1,890.02 1,891.93 0.0K
12:15 1,891.51 1,891.51 1,887.47 1,888.01 0.0K
12:20 1,888.23 1,890.18 1,886.98 1,889.83 0.0K
12:25 1,890.42 1,891.10 1,886.58 1,889.44 0.0K
12:30 1,890.14 1,893.91 1,889.54 1,891.28 0.0K
12:35 1,890.81 1,894.72 1,889.55 1,889.55 0.0K
12:40 1,889.19 1,889.19 1,879.00 1,879.00 0.0K
12:45 1,877.86 1,880.27 1,877.86 1,878.17 0.0K
12:50 1,878.94 1,880.75 1,875.86 1,880.75 0.0K
12:55 1,881.09 1,890.42 1,880.89 1,889.99 0.0K
13:00 1,890.19 1,891.17 1,882.49 1,886.30 0.0K
13:05 1,885.63 1,885.63 1,880.46 1,881.79 0.0K
13:10 1,881.68 1,886.34 1,880.71 1,880.71 0.0K
13:15 1,880.31 1,886.11 1,880.31 1,882.60 0.0K
13:20 1,882.82 1,882.82 1,876.31 1,878.21 0.0K
13:25 1,878.39 1,878.39 1,864.81 1,864.81 0.0K
13:30 1,864.79 1,871.92 1,864.79 1,870.06 0.0K
13:35 1,869.86 1,879.28 1,869.84 1,879.28 0.0K
13:40 1,879.25 1,890.84 1,877.66 1,890.84 0.0K
13:45 1,890.45 1,892.99 1,887.15 1,889.02 0.0K
13:50 1,889.52 1,892.98 1,888.49 1,890.44 0.0K
13:55 1,890.96 1,898.60 1,890.96 1,898.60 0.0K
14:00 1,899.08 1,904.17 1,898.72 1,899.90 0.0K
14:05 1,901.03 1,915.89 1,901.03 1,914.96 0.0K
14:10 1,914.99 1,920.44 1,912.85 1,918.90 0.0K
14:15 1,920.26 1,924.54 1,918.65 1,921.32 0.0K
14:20 1,921.23 1,921.23 1,912.52 1,917.57 0.0K
14:25 1,918.36 1,921.99 1,918.30 1,921.99 0.0K
14:30 1,922.08 1,931.26 1,922.00 1,927.15 0.0K
14:35 1,926.95 1,936.84 1,926.59 1,935.83 0.0K
14:40 1,938.28 1,942.16 1,934.06 1,935.90 0.0K
14:45 1,936.00 1,938.83 1,929.62 1,930.80 0.0K
14:50 1,931.01 1,939.21 1,930.93 1,933.73 0.0K
14:55 1,935.62 1,940.01 1,929.63 1,929.63 0.0K
15:00 1,927.94 1,934.73 1,926.70 1,933.23 0.0K
15:05 1,930.40 1,932.60 1,926.70 1,932.60 0.0K
15:10 1,932.49 1,937.94 1,929.84 1,934.52 0.0K
15:15 1,934.37 1,940.71 1,931.79 1,940.71 0.0K
15:20 1,940.76 1,942.83 1,937.40 1,937.55 0.0K
15:25 1,939.20 1,940.13 1,936.67 1,940.13 0.0K
15:30 1,938.11 1,938.11 1,919.26 1,921.42 0.0K
15:35 1,922.82 1,932.17 1,918.68 1,927.57 0.0K
15:40 1,926.73 1,926.73 1,916.35 1,922.56 0.0K
15:45 1,921.36 1,928.38 1,914.68 1,927.87 0.0K
15:50 1,926.93 1,928.44 1,920.70 1,920.70 0.0K
15:55 1,922.00 1,930.97 1,922.00 1,930.97 0.0K
16:00 1,931.28 1,948.86 1,931.28 1,937.68 0.0K
16:05 1,937.29 1,946.53 1,935.57 1,946.32 0.0K
16:10 1,946.83 1,950.57 1,945.07 1,945.87 0.0K
16:15 1,945.84 1,956.17 1,945.84 1,947.14 0.0K
16:20 1,947.47 1,948.54 1,939.71 1,939.71 0.0K
16:25 1,939.64 1,947.85 1,936.78 1,947.85 0.0K
16:30 1,943.13 1,956.60 1,943.13 1,950.11 0.0K
16:35 1,947.90 1,947.90 1,940.69 1,943.86 0.0K
16:40 1,945.01 1,945.05 1,937.61 1,937.61 0.0K
16:45 1,938.32 1,942.34 1,937.91 1,940.71 0.0K
16:50 1,941.07 1,945.69 1,940.20 1,945.69 0.0K
16:55 1,945.89 1,946.89 1,941.37 1,945.66 0.0K
17:00 1,945.37 1,953.33 1,945.37 1,951.39 0.0K
17:05 1,951.75 1,957.16 1,949.21 1,955.90 0.0K
17:10 1,954.95 1,956.22 1,950.92 1,952.21 0.0K
17:15 1,951.99 1,955.31 1,951.55 1,953.27 0.0K
17:20 1,953.01 1,954.33 1,950.61 1,953.66 0.0K
17:25 1,953.10 1,953.69 1,947.77 1,948.52 0.0K
17:30 1,948.21 1,948.77 1,948.21 1,948.77 0.0K
17:35 1,948.77 1,948.77 1,943.26 1,943.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし