CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ フランス →
724.68
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,772.95 1,780.72 1,653.24 1,653.37 0.0K
09:05 1,653.42 1,665.05 1,613.98 1,636.75 0.0K
09:10 1,636.46 1,646.22 1,609.05 1,623.91 0.0K
09:15 1,625.89 1,633.22 1,602.11 1,622.07 0.0K
09:20 1,623.18 1,628.49 1,588.76 1,602.04 0.0K
09:25 1,602.70 1,617.34 1,602.70 1,608.71 0.0K
09:30 1,611.55 1,639.33 1,611.55 1,637.12 0.0K
09:35 1,632.84 1,643.18 1,613.95 1,615.12 0.0K
09:40 1,617.81 1,619.63 1,609.26 1,616.56 0.0K
09:45 1,611.19 1,623.02 1,605.59 1,607.03 0.0K
09:50 1,605.49 1,614.67 1,598.91 1,614.67 0.0K
09:55 1,612.91 1,617.30 1,603.50 1,617.30 0.0K
10:00 1,619.96 1,625.30 1,607.75 1,619.81 0.0K
10:05 1,618.32 1,624.47 1,607.89 1,607.89 0.0K
10:10 1,608.11 1,625.44 1,608.11 1,615.38 0.0K
10:15 1,616.79 1,622.34 1,609.07 1,609.07 0.0K
10:20 1,605.11 1,632.34 1,605.11 1,623.60 0.0K
10:25 1,622.28 1,625.23 1,613.10 1,616.27 0.0K
10:30 1,616.93 1,638.30 1,616.64 1,636.09 0.0K
10:35 1,634.82 1,661.34 1,634.82 1,655.60 0.0K
10:40 1,655.06 1,662.80 1,651.89 1,659.38 0.0K
10:45 1,659.42 1,661.86 1,652.70 1,654.16 0.0K
10:50 1,645.65 1,649.88 1,638.70 1,641.81 0.0K
10:55 1,640.82 1,656.94 1,640.82 1,651.12 0.0K
11:00 1,650.76 1,654.63 1,645.04 1,645.04 0.0K
11:05 1,641.90 1,647.30 1,636.65 1,645.66 0.0K
11:10 1,646.97 1,646.97 1,638.46 1,638.46 0.0K
11:15 1,637.77 1,637.77 1,617.66 1,624.71 0.0K
11:20 1,621.76 1,631.89 1,619.59 1,627.44 0.0K
11:25 1,625.70 1,630.10 1,623.64 1,625.89 0.0K
11:30 1,624.07 1,630.22 1,623.93 1,625.32 0.0K
11:35 1,624.06 1,636.70 1,624.06 1,636.18 0.0K
11:40 1,635.02 1,639.73 1,619.64 1,620.00 0.0K
11:45 1,619.30 1,624.40 1,608.47 1,610.61 0.0K
11:50 1,609.37 1,611.58 1,594.80 1,609.10 0.0K
11:55 1,611.44 1,611.50 1,601.87 1,609.62 0.0K
12:00 1,608.06 1,608.06 1,595.79 1,605.42 0.0K
12:05 1,604.22 1,619.81 1,602.64 1,612.64 0.0K
12:10 1,613.49 1,617.97 1,603.97 1,612.54 0.0K
12:15 1,614.23 1,627.65 1,614.23 1,618.44 0.0K
12:20 1,619.16 1,621.93 1,610.90 1,615.78 0.0K
12:25 1,615.10 1,617.51 1,609.27 1,613.03 0.0K
12:30 1,613.03 1,617.19 1,611.89 1,616.39 0.0K
12:35 1,616.65 1,627.98 1,616.65 1,627.98 0.0K
12:40 1,627.27 1,634.80 1,627.27 1,633.70 0.0K
12:45 1,634.23 1,641.67 1,632.82 1,641.32 0.0K
12:50 1,640.51 1,640.51 1,628.03 1,635.34 0.0K
12:55 1,634.82 1,637.50 1,627.85 1,630.60 0.0K
13:00 1,631.54 1,641.40 1,631.54 1,640.91 0.0K
13:05 1,640.25 1,647.78 1,640.25 1,643.67 0.0K
13:10 1,643.96 1,646.08 1,636.77 1,640.39 0.0K
13:15 1,637.19 1,641.04 1,635.30 1,640.55 0.0K
13:20 1,640.73 1,656.92 1,640.73 1,656.03 0.0K
13:25 1,655.61 1,664.47 1,655.61 1,663.78 0.0K
13:30 1,662.55 1,663.70 1,657.11 1,661.31 0.0K
13:35 1,661.13 1,671.37 1,659.18 1,666.61 0.0K
13:40 1,665.70 1,665.70 1,657.44 1,664.08 0.0K
13:45 1,666.40 1,679.22 1,664.33 1,672.21 0.0K
13:50 1,672.24 1,676.31 1,662.96 1,666.55 0.0K
13:55 1,664.79 1,666.42 1,656.50 1,658.60 0.0K
14:00 1,655.90 1,658.14 1,651.26 1,658.14 0.0K
14:05 1,656.41 1,667.64 1,656.41 1,667.64 0.0K
14:10 1,668.37 1,670.50 1,664.92 1,670.50 0.0K
14:15 1,670.49 1,683.49 1,670.49 1,682.09 0.0K
14:20 1,682.70 1,682.95 1,677.00 1,677.00 0.0K
14:25 1,676.23 1,689.64 1,676.23 1,687.46 0.0K
14:30 1,688.70 1,692.25 1,679.64 1,683.09 0.0K
14:35 1,683.11 1,688.21 1,682.09 1,685.29 0.0K
14:40 1,683.73 1,689.52 1,683.73 1,687.39 0.0K
14:45 1,685.74 1,689.75 1,680.69 1,688.11 0.0K
14:50 1,685.98 1,685.98 1,670.01 1,672.59 0.0K
14:55 1,673.82 1,691.82 1,673.82 1,691.15 0.0K
15:00 1,689.71 1,689.71 1,681.58 1,681.58 0.0K
15:05 1,680.50 1,690.70 1,679.58 1,683.06 0.0K
15:10 1,682.39 1,684.18 1,672.22 1,672.22 0.0K
15:15 1,671.22 1,674.29 1,663.75 1,663.75 0.0K
15:20 1,664.98 1,668.17 1,661.81 1,668.17 0.0K
15:25 1,666.88 1,674.21 1,663.07 1,673.24 0.0K
15:30 1,672.86 1,704.64 1,672.86 1,702.96 0.0K
15:35 1,702.27 1,725.92 1,701.18 1,725.61 0.0K
15:40 1,723.73 1,723.73 1,711.55 1,716.07 0.0K
15:45 1,714.90 1,735.39 1,714.90 1,735.39 0.0K
15:50 1,733.81 1,740.41 1,728.55 1,740.26 0.0K
15:55 1,740.85 1,742.57 1,733.06 1,742.34 0.0K
16:00 1,746.00 1,753.58 1,735.34 1,735.72 0.0K
16:05 1,735.16 1,752.68 1,730.64 1,752.68 0.0K
16:10 1,754.26 1,755.56 1,738.32 1,738.32 0.0K
16:15 1,735.89 1,741.80 1,731.00 1,736.42 0.0K
16:20 1,739.20 1,764.33 1,739.20 1,764.33 0.0K
16:25 1,764.31 1,770.93 1,760.87 1,769.40 0.0K
16:30 1,769.13 1,769.13 1,754.76 1,754.76 0.0K
16:35 1,761.40 1,761.40 1,749.25 1,757.10 0.0K
16:40 1,755.68 1,774.38 1,755.68 1,774.33 0.0K
16:45 1,774.90 1,776.69 1,761.17 1,762.69 0.0K
16:50 1,763.37 1,763.37 1,749.14 1,749.88 0.0K
16:55 1,747.41 1,751.21 1,734.88 1,745.81 0.0K
17:00 1,744.32 1,754.23 1,741.83 1,747.78 0.0K
17:05 1,746.26 1,747.96 1,736.82 1,739.67 0.0K
17:10 1,740.84 1,750.33 1,740.64 1,740.64 0.0K
17:15 1,743.38 1,750.69 1,743.38 1,748.37 0.0K
17:20 1,748.65 1,748.99 1,736.21 1,738.32 0.0K
17:25 1,738.51 1,740.28 1,731.90 1,738.58 0.0K
17:30 1,736.87 1,736.92 1,736.87 1,736.92 0.0K
17:35 1,736.92 1,736.92 1,718.59 1,727.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし