CAC Leverage GR (CACGL)

CACGL
🏛️ フランス →
8,047.79
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,005.42 8,028.42 7,992.16 7,992.16 0.0K
09:05 7,986.40 7,988.94 7,962.34 7,962.34 0.0K
09:10 7,959.36 7,959.81 7,930.55 7,931.32 0.0K
09:15 7,928.56 7,945.89 7,928.56 7,945.08 0.0K
09:20 7,941.91 7,956.91 7,939.81 7,951.53 0.0K
09:25 7,950.74 7,952.07 7,939.96 7,940.74 0.0K
09:30 7,940.85 7,952.77 7,940.85 7,948.59 0.0K
09:35 7,954.79 7,958.46 7,946.51 7,958.46 0.0K
09:40 7,959.76 7,962.61 7,958.78 7,958.79 0.0K
09:45 7,958.22 7,977.47 7,957.47 7,977.47 0.0K
09:50 7,977.83 7,984.51 7,976.05 7,981.39 0.0K
09:55 7,980.96 7,989.08 7,980.96 7,987.97 0.0K
10:00 7,987.98 7,987.98 7,973.74 7,975.23 0.0K
10:05 7,975.55 7,987.04 7,974.49 7,983.26 0.0K
10:10 7,981.46 7,989.13 7,981.11 7,986.49 0.0K
10:15 7,987.01 7,987.33 7,983.13 7,986.13 0.0K
10:20 7,983.07 7,988.60 7,981.21 7,987.26 0.0K
10:25 7,988.77 7,989.55 7,980.87 7,980.87 0.0K
10:30 7,979.78 7,983.55 7,978.85 7,982.06 0.0K
10:35 7,980.69 7,987.54 7,979.87 7,985.70 0.0K
10:40 7,985.97 7,989.41 7,984.75 7,985.39 0.0K
10:45 7,985.79 7,989.98 7,980.11 7,984.64 0.0K
10:50 7,984.96 7,986.65 7,977.02 7,978.92 0.0K
10:55 7,979.27 7,981.98 7,974.38 7,974.38 0.0K
11:00 7,974.34 7,974.34 7,965.36 7,966.39 0.0K
11:05 7,965.84 7,967.95 7,961.61 7,961.61 0.0K
11:10 7,960.92 7,962.17 7,955.41 7,962.04 0.0K
11:15 7,962.72 7,977.02 7,962.72 7,975.82 0.0K
11:20 7,975.95 7,975.95 7,965.06 7,965.45 0.0K
11:25 7,964.46 7,964.65 7,958.13 7,962.14 0.0K
11:30 7,961.77 7,964.39 7,957.53 7,959.25 0.0K
11:35 7,959.12 7,961.42 7,955.67 7,956.00 0.0K
11:40 7,955.84 7,964.66 7,954.76 7,964.66 0.0K
11:45 7,964.19 7,970.61 7,962.88 7,969.83 0.0K
11:50 7,970.02 7,975.74 7,967.13 7,971.95 0.0K
11:55 7,969.24 7,970.08 7,964.74 7,965.12 0.0K
12:00 7,965.35 7,965.35 7,952.03 7,954.85 0.0K
12:05 7,954.18 7,958.47 7,954.15 7,957.12 0.0K
12:10 7,956.39 7,961.23 7,954.37 7,961.23 0.0K
12:15 7,960.90 7,964.42 7,960.80 7,963.72 0.0K
12:20 7,966.02 7,968.44 7,965.95 7,967.42 0.0K
12:25 7,967.45 7,973.02 7,965.98 7,965.98 0.0K
12:30 7,964.15 7,965.59 7,956.35 7,957.35 0.0K
12:35 7,957.06 7,957.59 7,948.07 7,950.37 0.0K
12:40 7,950.13 7,952.68 7,947.85 7,949.33 0.0K
12:45 7,948.81 7,959.43 7,948.81 7,954.31 0.0K
12:50 7,954.24 7,966.39 7,954.24 7,965.05 0.0K
12:55 7,964.48 7,964.48 7,951.44 7,954.13 0.0K
13:00 7,952.85 7,956.54 7,950.75 7,950.75 0.0K
13:05 7,950.16 7,950.73 7,942.24 7,943.80 0.0K
13:10 7,943.65 7,943.65 7,934.88 7,936.20 0.0K
13:15 7,936.94 7,936.94 7,923.14 7,923.14 0.0K
13:20 7,923.14 7,923.14 7,916.46 7,919.67 0.0K
13:25 7,920.55 7,921.14 7,910.06 7,915.67 0.0K
13:30 7,915.41 7,917.28 7,909.55 7,917.28 0.0K
13:35 7,917.32 7,918.05 7,911.66 7,911.66 0.0K
13:40 7,911.06 7,911.23 7,904.19 7,904.27 0.0K
13:45 7,903.27 7,905.55 7,888.39 7,888.39 0.0K
13:50 7,888.28 7,894.15 7,884.48 7,894.15 0.0K
13:55 7,897.27 7,908.74 7,897.27 7,907.57 0.0K
14:00 7,905.68 7,910.42 7,899.63 7,910.42 0.0K
14:05 7,912.47 7,913.87 7,905.13 7,907.18 0.0K
14:10 7,907.23 7,908.34 7,897.18 7,899.24 0.0K
14:15 7,899.66 7,899.66 7,891.27 7,892.78 0.0K
14:20 7,892.96 7,902.27 7,891.93 7,902.27 0.0K
14:25 7,903.20 7,912.93 7,903.20 7,906.60 0.0K
14:30 7,907.82 7,912.21 7,905.53 7,909.41 0.0K
14:35 7,907.69 7,914.26 7,907.23 7,913.99 0.0K
14:40 7,913.36 7,916.26 7,905.87 7,905.87 0.0K
14:45 7,906.26 7,909.55 7,904.12 7,905.62 0.0K
14:50 7,905.45 7,905.50 7,901.93 7,903.93 0.0K
14:55 7,903.69 7,903.69 7,893.58 7,895.05 0.0K
15:00 7,893.88 7,895.98 7,883.89 7,891.97 0.0K
15:05 7,892.64 7,894.50 7,886.26 7,886.26 0.0K
15:10 7,882.25 7,900.31 7,882.25 7,897.93 0.0K
15:15 7,898.13 7,906.47 7,896.75 7,906.47 0.0K
15:20 7,905.93 7,910.22 7,904.59 7,909.22 0.0K
15:25 7,908.09 7,911.25 7,902.95 7,902.95 0.0K
15:30 7,904.03 7,924.53 7,903.48 7,924.07 0.0K
15:35 7,924.40 7,934.99 7,924.40 7,932.89 0.0K
15:40 7,933.66 7,938.92 7,923.70 7,928.20 0.0K
15:45 7,926.48 7,927.96 7,918.65 7,918.65 0.0K
15:50 7,913.87 7,918.10 7,905.72 7,910.57 0.0K
15:55 7,911.48 7,918.51 7,906.73 7,907.17 0.0K
16:00 7,909.64 7,916.21 7,909.64 7,915.94 0.0K
16:05 7,915.48 7,919.84 7,913.92 7,915.13 0.0K
16:10 7,915.30 7,925.12 7,914.75 7,925.12 0.0K
16:15 7,925.28 7,939.03 7,920.32 7,939.03 0.0K
16:20 7,939.31 7,940.79 7,931.72 7,936.52 0.0K
16:25 7,936.28 7,945.15 7,936.28 7,945.15 0.0K
16:30 7,945.70 7,947.20 7,943.08 7,944.91 0.0K
16:35 7,945.66 7,955.63 7,944.31 7,954.89 0.0K
16:40 7,953.60 7,962.16 7,953.60 7,954.52 0.0K
16:45 7,953.84 7,953.84 7,946.28 7,950.93 0.0K
16:50 7,951.83 7,958.56 7,950.09 7,953.26 0.0K
16:55 7,953.77 7,956.64 7,951.92 7,954.46 0.0K
17:00 7,956.40 7,956.40 7,948.68 7,954.32 0.0K
17:05 7,952.81 7,954.29 7,944.19 7,947.04 0.0K
17:10 7,947.26 7,949.61 7,939.76 7,941.94 0.0K
17:15 7,940.88 7,941.49 7,933.99 7,933.99 0.0K
17:20 7,936.08 7,945.64 7,936.08 7,944.20 0.0K
17:25 7,943.17 7,943.75 7,932.49 7,932.49 0.0K
17:30 7,930.97 7,930.97 7,930.97 7,930.97 0.0K
17:35 7,930.97 7,930.97 7,917.67 7,917.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし