CAC Leverage GR (CACGL)

CACGL
🏛️ フランス →
8,047.79
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 7,921.07 7,991.64 7,921.07 7,980.44 0.0K
09:05 7,984.21 7,993.17 7,983.46 7,988.21 0.0K
09:10 7,984.56 7,995.75 7,984.20 7,995.75 0.0K
09:15 7,993.31 8,010.08 7,988.50 8,010.08 0.0K
09:20 8,011.20 8,038.52 8,010.30 8,038.52 0.0K
09:25 8,038.12 8,041.44 8,035.45 8,039.94 0.0K
09:30 8,036.19 8,059.66 8,033.15 8,055.37 0.0K
09:35 8,055.40 8,057.58 8,044.54 8,046.92 0.0K
09:40 8,047.09 8,047.09 8,032.29 8,033.71 0.0K
09:45 8,034.12 8,045.74 8,034.12 8,045.74 0.0K
09:50 8,046.95 8,058.34 8,046.95 8,054.69 0.0K
09:55 8,059.01 8,087.51 8,059.01 8,087.51 0.0K
10:00 8,088.90 8,088.90 8,069.13 8,083.74 0.0K
10:05 8,084.18 8,094.19 8,082.92 8,090.76 0.0K
10:10 8,091.01 8,117.28 8,091.01 8,114.12 0.0K
10:15 8,112.87 8,126.68 8,110.42 8,126.64 0.0K
10:20 8,127.57 8,128.98 8,113.45 8,120.75 0.0K
10:25 8,120.24 8,120.24 8,105.61 8,109.22 0.0K
10:30 8,109.69 8,113.82 8,101.64 8,112.25 0.0K
10:35 8,112.24 8,123.98 8,112.24 8,118.12 0.0K
10:40 8,118.47 8,118.47 8,107.13 8,109.47 0.0K
10:45 8,111.07 8,120.45 8,111.07 8,120.45 0.0K
10:50 8,118.35 8,118.35 8,096.18 8,099.67 0.0K
10:55 8,100.75 8,100.75 8,083.18 8,092.15 0.0K
11:00 8,089.81 8,092.81 8,075.38 8,077.79 0.0K
11:05 8,078.68 8,080.33 8,072.23 8,072.83 0.0K
11:10 8,074.52 8,074.57 8,062.90 8,063.82 0.0K
11:15 8,064.54 8,074.63 8,062.77 8,073.42 0.0K
11:20 8,073.10 8,073.10 8,062.01 8,069.37 0.0K
11:25 8,070.35 8,074.42 8,065.95 8,065.95 0.0K
11:30 8,066.53 8,070.07 8,062.64 8,062.64 0.0K
11:35 8,063.90 8,074.68 8,063.90 8,074.68 0.0K
11:40 8,073.94 8,075.44 8,072.13 8,074.69 0.0K
11:45 8,075.01 8,076.73 8,067.44 8,068.92 0.0K
11:50 8,065.97 8,070.51 8,063.86 8,070.41 0.0K
11:55 8,068.51 8,072.31 8,064.27 8,069.13 0.0K
12:00 8,068.46 8,081.02 8,068.46 8,081.02 0.0K
12:05 8,080.55 8,089.18 8,079.02 8,089.18 0.0K
12:10 8,088.72 8,090.49 8,087.72 8,088.64 0.0K
12:15 8,087.05 8,093.08 8,085.36 8,091.32 0.0K
12:20 8,090.97 8,092.87 8,088.81 8,089.60 0.0K
12:25 8,089.63 8,092.88 8,085.28 8,088.33 0.0K
12:30 8,089.20 8,093.68 8,089.20 8,092.10 0.0K
12:35 8,088.52 8,092.29 8,088.52 8,091.05 0.0K
12:40 8,091.10 8,092.78 8,087.45 8,091.96 0.0K
12:45 8,091.48 8,100.20 8,090.99 8,099.53 0.0K
12:50 8,099.89 8,103.19 8,097.85 8,103.19 0.0K
12:55 8,103.40 8,104.30 8,101.81 8,102.66 0.0K
13:00 8,101.92 8,101.92 8,095.53 8,098.92 0.0K
13:05 8,099.05 8,102.27 8,096.84 8,102.27 0.0K
13:10 8,102.77 8,109.21 8,101.84 8,109.21 0.0K
13:15 8,109.85 8,120.10 8,109.33 8,119.04 0.0K
13:20 8,119.80 8,124.20 8,118.09 8,119.28 0.0K
13:25 8,118.21 8,118.96 8,109.08 8,110.11 0.0K
13:30 8,111.05 8,111.10 8,106.94 8,110.57 0.0K
13:35 8,110.98 8,121.43 8,109.68 8,116.66 0.0K
13:40 8,116.52 8,121.75 8,113.32 8,121.60 0.0K
13:45 8,121.90 8,128.68 8,121.90 8,124.69 0.0K
13:50 8,124.61 8,131.91 8,122.76 8,131.15 0.0K
13:55 8,130.13 8,133.58 8,127.34 8,132.69 0.0K
14:00 8,133.68 8,133.68 8,126.19 8,131.79 0.0K
14:05 8,132.34 8,135.83 8,132.30 8,135.50 0.0K
14:10 8,135.27 8,135.85 8,129.19 8,129.19 0.0K
14:15 8,128.59 8,142.70 8,126.95 8,135.92 0.0K
14:20 8,136.08 8,136.08 8,125.07 8,130.24 0.0K
14:25 8,129.70 8,136.73 8,129.70 8,136.59 0.0K
14:30 8,137.17 8,137.89 8,128.97 8,133.37 0.0K
14:35 8,133.56 8,133.56 8,119.61 8,121.10 0.0K
14:40 8,120.38 8,123.00 8,117.68 8,123.00 0.0K
14:45 8,123.68 8,124.70 8,117.12 8,117.53 0.0K
14:50 8,115.89 8,121.37 8,115.89 8,121.37 0.0K
14:55 8,122.67 8,122.67 8,109.42 8,110.97 0.0K
15:00 8,109.78 8,109.78 8,099.29 8,099.29 0.0K
15:05 8,100.37 8,100.38 8,095.41 8,100.38 0.0K
15:10 8,100.56 8,100.56 8,093.10 8,094.17 0.0K
15:15 8,095.33 8,095.33 8,081.67 8,081.67 0.0K
15:20 8,081.57 8,089.55 8,078.56 8,080.74 0.0K
15:25 8,080.08 8,080.08 8,069.91 8,070.90 0.0K
15:30 8,068.29 8,069.16 8,053.61 8,064.07 0.0K
15:35 8,065.18 8,068.15 8,061.96 8,066.01 0.0K
15:40 8,068.23 8,068.23 8,052.50 8,053.68 0.0K
15:45 8,053.39 8,056.93 8,047.73 8,054.11 0.0K
15:50 8,051.95 8,059.26 8,048.97 8,048.97 0.0K
15:55 8,047.18 8,054.97 8,046.51 8,052.84 0.0K
16:00 8,055.03 8,055.51 8,038.33 8,040.93 0.0K
16:05 8,041.16 8,047.22 8,041.16 8,045.45 0.0K
16:10 8,046.69 8,059.33 8,046.69 8,056.22 0.0K
16:15 8,056.48 8,060.65 8,053.81 8,059.00 0.0K
16:20 8,060.23 8,080.99 8,060.23 8,078.18 0.0K
16:25 8,076.76 8,082.37 8,074.77 8,081.00 0.0K
16:30 8,080.58 8,088.20 8,079.58 8,084.53 0.0K
16:35 8,082.41 8,090.89 8,082.23 8,090.69 0.0K
16:40 8,090.48 8,095.21 8,085.09 8,094.89 0.0K
16:45 8,096.34 8,096.59 8,089.51 8,090.12 0.0K
16:50 8,090.06 8,090.06 8,080.56 8,081.61 0.0K
16:55 8,081.05 8,084.71 8,075.01 8,075.01 0.0K
17:00 8,075.38 8,075.79 8,059.31 8,059.31 0.0K
17:05 8,059.49 8,067.42 8,058.65 8,060.94 0.0K
17:10 8,061.51 8,070.96 8,061.47 8,066.59 0.0K
17:15 8,068.21 8,084.34 8,068.21 8,084.34 0.0K
17:20 8,086.94 8,086.94 8,069.54 8,069.54 0.0K
17:25 8,069.99 8,073.33 8,066.18 8,067.39 0.0K
17:30 8,070.82 8,070.89 8,070.82 8,070.89 0.0K
17:35 8,070.89 8,070.89 8,065.00 8,065.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし