CAC Leverage GR (CACGL)

CACGL
🏛️ フランス →
8,047.79
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 7,631.04 7,695.08 7,631.04 7,686.78 0.0K
09:05 7,686.87 7,686.87 7,679.50 7,686.76 0.0K
09:10 7,687.64 7,688.19 7,664.72 7,664.72 0.0K
09:15 7,667.47 7,672.31 7,663.24 7,663.24 0.0K
09:20 7,661.73 7,661.73 7,649.70 7,655.31 0.0K
09:25 7,655.86 7,658.18 7,648.34 7,650.83 0.0K
09:30 7,650.60 7,667.99 7,650.60 7,651.93 0.0K
09:35 7,649.92 7,659.74 7,649.29 7,657.39 0.0K
09:40 7,658.33 7,675.52 7,658.33 7,675.06 0.0K
09:45 7,675.43 7,679.67 7,672.62 7,674.74 0.0K
09:50 7,672.29 7,674.70 7,664.39 7,666.95 0.0K
09:55 7,664.52 7,664.52 7,651.54 7,652.57 0.0K
10:00 7,651.19 7,660.34 7,651.07 7,659.78 0.0K
10:05 7,658.79 7,659.84 7,647.22 7,649.25 0.0K
10:10 7,643.73 7,653.35 7,641.65 7,652.09 0.0K
10:15 7,653.04 7,670.52 7,653.04 7,667.84 0.0K
10:20 7,667.69 7,667.69 7,644.33 7,646.60 0.0K
10:25 7,644.17 7,644.45 7,637.45 7,643.38 0.0K
10:30 7,643.79 7,647.84 7,640.85 7,647.84 0.0K
10:35 7,648.41 7,660.36 7,647.52 7,660.36 0.0K
10:40 7,659.97 7,659.97 7,649.61 7,655.89 0.0K
10:45 7,656.40 7,656.40 7,646.38 7,652.91 0.0K
10:50 7,652.81 7,653.23 7,646.84 7,648.01 0.0K
10:55 7,648.99 7,654.43 7,648.99 7,654.04 0.0K
11:00 7,655.40 7,665.91 7,655.35 7,665.91 0.0K
11:05 7,667.07 7,669.80 7,665.15 7,665.68 0.0K
11:10 7,664.48 7,664.48 7,651.35 7,652.28 0.0K
11:15 7,653.15 7,654.38 7,650.61 7,651.66 0.0K
11:20 7,651.72 7,666.78 7,651.72 7,665.80 0.0K
11:25 7,666.36 7,670.04 7,663.70 7,668.97 0.0K
11:30 7,669.93 7,674.70 7,667.59 7,674.66 0.0K
11:35 7,674.71 7,676.22 7,670.62 7,671.00 0.0K
11:40 7,670.92 7,674.35 7,665.17 7,673.95 0.0K
11:45 7,674.34 7,682.94 7,674.34 7,681.56 0.0K
11:50 7,681.64 7,683.58 7,678.34 7,683.34 0.0K
11:55 7,684.96 7,686.95 7,682.27 7,686.03 0.0K
12:00 7,685.32 7,688.98 7,682.44 7,683.01 0.0K
12:05 7,682.86 7,688.83 7,682.61 7,686.53 0.0K
12:10 7,687.21 7,688.51 7,685.36 7,685.36 0.0K
12:15 7,685.45 7,686.91 7,681.13 7,684.87 0.0K
12:20 7,686.97 7,696.34 7,686.97 7,694.51 0.0K
12:25 7,693.95 7,695.15 7,688.53 7,688.53 0.0K
12:30 7,690.34 7,697.85 7,690.34 7,697.85 0.0K
12:35 7,696.52 7,702.39 7,696.17 7,696.17 0.0K
12:40 7,695.84 7,697.44 7,692.83 7,694.22 0.0K
12:45 7,694.03 7,695.69 7,689.24 7,695.69 0.0K
12:50 7,694.43 7,697.13 7,693.54 7,696.06 0.0K
12:55 7,698.78 7,702.69 7,697.73 7,698.16 0.0K
13:00 7,698.29 7,699.01 7,687.15 7,687.15 0.0K
13:05 7,686.03 7,688.73 7,685.44 7,687.13 0.0K
13:10 7,685.97 7,690.01 7,685.47 7,687.91 0.0K
13:15 7,686.48 7,687.42 7,678.86 7,680.16 0.0K
13:20 7,680.29 7,680.29 7,674.98 7,676.74 0.0K
13:25 7,677.75 7,686.45 7,677.75 7,686.13 0.0K
13:30 7,686.67 7,694.41 7,686.67 7,688.14 0.0K
13:35 7,688.17 7,697.91 7,688.17 7,697.91 0.0K
13:40 7,697.91 7,704.10 7,697.91 7,700.20 0.0K
13:45 7,699.55 7,699.55 7,691.57 7,692.46 0.0K
13:50 7,692.40 7,706.80 7,692.40 7,703.24 0.0K
13:55 7,702.33 7,702.33 7,693.23 7,693.23 0.0K
14:00 7,693.26 7,693.57 7,680.14 7,680.73 0.0K
14:05 7,680.76 7,686.14 7,680.50 7,686.14 0.0K
14:10 7,686.00 7,686.00 7,674.09 7,679.88 0.0K
14:15 7,680.38 7,690.53 7,680.38 7,690.30 0.0K
14:20 7,690.48 7,699.71 7,690.48 7,697.93 0.0K
14:25 7,698.79 7,703.33 7,698.79 7,703.20 0.0K
14:30 7,703.90 7,706.96 7,702.75 7,706.11 0.0K
14:35 7,706.12 7,710.79 7,704.91 7,710.79 0.0K
14:40 7,713.20 7,720.54 7,711.38 7,719.57 0.0K
14:45 7,720.08 7,724.53 7,716.05 7,724.11 0.0K
14:50 7,723.04 7,723.04 7,713.09 7,714.22 0.0K
14:55 7,715.08 7,715.10 7,709.47 7,711.58 0.0K
15:00 7,711.65 7,713.44 7,709.11 7,713.44 0.0K
15:05 7,713.13 7,720.18 7,710.00 7,720.18 0.0K
15:10 7,720.09 7,724.37 7,719.86 7,723.54 0.0K
15:15 7,723.47 7,734.50 7,723.47 7,730.06 0.0K
15:20 7,730.85 7,734.06 7,730.04 7,734.06 0.0K
15:25 7,732.81 7,733.19 7,723.89 7,725.82 0.0K
15:30 7,725.02 7,725.02 7,711.22 7,719.32 0.0K
15:35 7,719.59 7,722.03 7,714.73 7,714.73 0.0K
15:40 7,716.31 7,717.31 7,705.26 7,705.85 0.0K
15:45 7,704.10 7,719.91 7,699.06 7,714.64 0.0K
15:50 7,712.53 7,712.53 7,693.81 7,705.65 0.0K
15:55 7,708.12 7,716.83 7,705.90 7,706.66 0.0K
16:00 7,706.36 7,706.36 7,695.05 7,697.68 0.0K
16:05 7,698.73 7,707.28 7,698.73 7,701.65 0.0K
16:10 7,699.41 7,700.05 7,694.50 7,695.45 0.0K
16:15 7,695.97 7,699.52 7,694.28 7,699.52 0.0K
16:20 7,702.22 7,702.22 7,697.53 7,698.29 0.0K
16:25 7,698.47 7,714.01 7,698.47 7,711.52 0.0K
16:30 7,710.42 7,713.42 7,701.13 7,703.96 0.0K
16:35 7,703.37 7,707.10 7,701.53 7,707.10 0.0K
16:40 7,706.31 7,706.31 7,700.12 7,702.30 0.0K
16:45 7,701.95 7,704.97 7,698.36 7,704.97 0.0K
16:50 7,705.38 7,705.43 7,697.93 7,701.57 0.0K
16:55 7,703.29 7,707.46 7,702.12 7,702.12 0.0K
17:00 7,701.22 7,719.72 7,701.22 7,719.72 0.0K
17:05 7,719.50 7,736.69 7,718.94 7,736.69 0.0K
17:10 7,737.83 7,759.89 7,737.83 7,758.90 0.0K
17:15 7,758.74 7,758.89 7,745.37 7,748.91 0.0K
17:20 7,749.84 7,757.46 7,749.08 7,757.46 0.0K
17:25 7,756.43 7,762.09 7,755.13 7,761.12 0.0K
17:30 7,757.48 7,757.48 7,757.48 7,757.48 0.0K
17:35 7,757.48 7,757.48 7,741.81 7,741.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし