8,078.08
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,798.05 | 7,798.05 | 7,755.21 | 7,775.34 | 0.0K |
| 09:05 | 7,773.60 | 7,800.61 | 7,773.60 | 7,800.61 | 0.0K |
| 09:10 | 7,800.76 | 7,807.68 | 7,795.00 | 7,796.95 | 0.0K |
| 09:15 | 7,795.77 | 7,795.77 | 7,775.15 | 7,775.74 | 0.0K |
| 09:20 | 7,775.21 | 7,784.06 | 7,771.91 | 7,771.91 | 0.0K |
| 09:25 | 7,770.72 | 7,770.72 | 7,749.23 | 7,750.76 | 0.0K |
| 09:30 | 7,749.36 | 7,749.36 | 7,740.90 | 7,747.66 | 0.0K |
| 09:35 | 7,746.16 | 7,746.16 | 7,731.54 | 7,735.43 | 0.0K |
| 09:40 | 7,731.71 | 7,735.33 | 7,724.53 | 7,735.10 | 0.0K |
| 09:45 | 7,734.90 | 7,734.90 | 7,726.32 | 7,726.32 | 0.0K |
| 09:50 | 7,726.04 | 7,726.04 | 7,712.88 | 7,720.40 | 0.0K |
| 09:55 | 7,716.44 | 7,726.33 | 7,712.10 | 7,714.09 | 0.0K |
| 10:00 | 7,713.48 | 7,728.18 | 7,707.72 | 7,711.93 | 0.0K |
| 10:05 | 7,711.27 | 7,715.52 | 7,707.44 | 7,713.84 | 0.0K |
| 10:10 | 7,715.84 | 7,717.79 | 7,701.41 | 7,706.72 | 0.0K |
| 10:15 | 7,706.47 | 7,710.11 | 7,701.08 | 7,710.11 | 0.0K |
| 10:20 | 7,706.62 | 7,714.78 | 7,703.37 | 7,714.45 | 0.0K |
| 10:25 | 7,714.58 | 7,717.66 | 7,714.58 | 7,717.59 | 0.0K |
| 10:30 | 7,719.34 | 7,719.34 | 7,706.32 | 7,718.34 | 0.0K |
| 10:35 | 7,719.63 | 7,720.19 | 7,695.74 | 7,695.74 | 0.0K |
| 10:40 | 7,695.29 | 7,697.94 | 7,687.33 | 7,695.67 | 0.0K |
| 10:45 | 7,694.30 | 7,698.32 | 7,682.85 | 7,698.32 | 0.0K |
| 10:50 | 7,700.03 | 7,712.34 | 7,700.03 | 7,709.12 | 0.0K |
| 10:55 | 7,709.28 | 7,709.28 | 7,700.33 | 7,701.05 | 0.0K |
| 11:00 | 7,701.32 | 7,710.68 | 7,698.10 | 7,710.68 | 0.0K |
| 11:05 | 7,710.84 | 7,710.84 | 7,702.97 | 7,703.52 | 0.0K |
| 11:10 | 7,703.19 | 7,708.26 | 7,701.71 | 7,708.26 | 0.0K |
| 11:15 | 7,710.04 | 7,717.93 | 7,709.17 | 7,714.23 | 0.0K |
| 11:20 | 7,709.46 | 7,715.77 | 7,707.60 | 7,712.79 | 0.0K |
| 11:25 | 7,712.39 | 7,722.51 | 7,712.33 | 7,722.51 | 0.0K |
| 11:30 | 7,724.01 | 7,732.77 | 7,724.01 | 7,731.60 | 0.0K |
| 11:35 | 7,731.12 | 7,737.32 | 7,731.03 | 7,737.32 | 0.0K |
| 11:40 | 7,737.38 | 7,739.52 | 7,735.52 | 7,738.00 | 0.0K |
| 11:45 | 7,738.42 | 7,749.63 | 7,738.42 | 7,749.63 | 0.0K |
| 11:50 | 7,749.79 | 7,760.24 | 7,744.83 | 7,757.39 | 0.0K |
| 11:55 | 7,757.73 | 7,758.41 | 7,752.71 | 7,758.41 | 0.0K |
| 12:00 | 7,755.85 | 7,758.08 | 7,729.62 | 7,734.00 | 0.0K |
| 12:05 | 7,734.30 | 7,736.92 | 7,730.82 | 7,733.54 | 0.0K |
| 12:10 | 7,731.10 | 7,733.89 | 7,719.13 | 7,719.13 | 0.0K |
| 12:15 | 7,720.56 | 7,725.11 | 7,719.28 | 7,722.60 | 0.0K |
| 12:20 | 7,724.11 | 7,724.26 | 7,717.76 | 7,724.26 | 0.0K |
| 12:25 | 7,724.62 | 7,729.64 | 7,724.62 | 7,727.53 | 0.0K |
| 12:30 | 7,727.39 | 7,731.80 | 7,725.86 | 7,731.80 | 0.0K |
| 12:35 | 7,732.17 | 7,737.93 | 7,731.09 | 7,737.93 | 0.0K |
| 12:40 | 7,737.75 | 7,741.17 | 7,736.51 | 7,741.17 | 0.0K |
| 12:45 | 7,739.83 | 7,742.04 | 7,733.56 | 7,733.56 | 0.0K |
| 12:50 | 7,733.51 | 7,735.69 | 7,731.01 | 7,735.23 | 0.0K |
| 12:55 | 7,735.86 | 7,736.23 | 7,732.80 | 7,734.68 | 0.0K |
| 13:00 | 7,736.25 | 7,740.29 | 7,734.14 | 7,740.29 | 0.0K |
| 13:05 | 7,740.64 | 7,746.87 | 7,740.64 | 7,745.66 | 0.0K |
| 13:10 | 7,745.40 | 7,748.86 | 7,745.40 | 7,748.86 | 0.0K |
| 13:15 | 7,749.37 | 7,756.46 | 7,749.37 | 7,755.46 | 0.0K |
| 13:20 | 7,756.42 | 7,756.42 | 7,752.18 | 7,753.54 | 0.0K |
| 13:25 | 7,753.91 | 7,762.99 | 7,753.44 | 7,762.99 | 0.0K |
| 13:30 | 7,761.43 | 7,762.96 | 7,759.64 | 7,759.64 | 0.0K |
| 13:35 | 7,759.95 | 7,764.32 | 7,759.95 | 7,764.05 | 0.0K |
| 13:40 | 7,763.56 | 7,767.87 | 7,763.56 | 7,767.59 | 0.0K |
| 13:45 | 7,767.13 | 7,767.13 | 7,763.76 | 7,766.26 | 0.0K |
| 13:50 | 7,766.51 | 7,769.14 | 7,766.36 | 7,769.07 | 0.0K |
| 13:55 | 7,768.88 | 7,769.78 | 7,763.40 | 7,763.40 | 0.0K |
| 14:00 | 7,762.74 | 7,764.52 | 7,759.31 | 7,761.29 | 0.0K |
| 14:05 | 7,762.18 | 7,763.07 | 7,760.94 | 7,762.42 | 0.0K |
| 14:10 | 7,761.22 | 7,761.22 | 7,751.68 | 7,751.68 | 0.0K |
| 14:15 | 7,751.63 | 7,756.41 | 7,747.81 | 7,747.81 | 0.0K |
| 14:20 | 7,746.75 | 7,746.75 | 7,742.51 | 7,743.62 | 0.0K |
| 14:25 | 7,741.74 | 7,743.73 | 7,738.79 | 7,740.70 | 0.0K |
| 14:30 | 7,740.68 | 7,755.03 | 7,740.68 | 7,752.20 | 0.0K |
| 14:35 | 7,751.79 | 7,753.54 | 7,746.22 | 7,746.44 | 0.0K |
| 14:40 | 7,746.61 | 7,747.62 | 7,739.38 | 7,743.55 | 0.0K |
| 14:45 | 7,743.64 | 7,749.89 | 7,741.30 | 7,749.80 | 0.0K |
| 14:50 | 7,750.58 | 7,756.72 | 7,750.58 | 7,756.72 | 0.0K |
| 14:55 | 7,757.50 | 7,760.08 | 7,757.50 | 7,759.13 | 0.0K |
| 15:00 | 7,759.22 | 7,762.51 | 7,758.13 | 7,758.13 | 0.0K |
| 15:05 | 7,757.60 | 7,760.21 | 7,756.85 | 7,759.90 | 0.0K |
| 15:10 | 7,759.88 | 7,769.29 | 7,759.43 | 7,769.29 | 0.0K |
| 15:15 | 7,770.26 | 7,773.25 | 7,763.48 | 7,763.48 | 0.0K |
| 15:20 | 7,762.43 | 7,763.64 | 7,758.21 | 7,763.64 | 0.0K |
| 15:25 | 7,763.89 | 7,763.89 | 7,756.99 | 7,756.99 | 0.0K |
| 15:30 | 7,757.92 | 7,777.64 | 7,757.92 | 7,771.01 | 0.0K |
| 15:35 | 7,772.36 | 7,772.43 | 7,759.72 | 7,766.10 | 0.0K |
| 15:40 | 7,764.95 | 7,769.35 | 7,762.87 | 7,765.95 | 0.0K |
| 15:45 | 7,765.35 | 7,765.35 | 7,750.96 | 7,762.51 | 0.0K |
| 15:50 | 7,762.64 | 7,763.45 | 7,758.06 | 7,759.03 | 0.0K |
| 15:55 | 7,757.25 | 7,760.49 | 7,746.56 | 7,746.56 | 0.0K |
| 16:00 | 7,746.73 | 7,760.39 | 7,741.53 | 7,741.53 | 0.0K |
| 16:05 | 7,736.62 | 7,736.62 | 7,717.98 | 7,722.33 | 0.0K |
| 16:10 | 7,722.15 | 7,726.33 | 7,716.83 | 7,720.99 | 0.0K |
| 16:15 | 7,720.87 | 7,720.87 | 7,708.12 | 7,711.09 | 0.0K |
| 16:20 | 7,711.20 | 7,724.49 | 7,711.20 | 7,720.90 | 0.0K |
| 16:25 | 7,720.38 | 7,720.38 | 7,713.09 | 7,715.34 | 0.0K |
| 16:30 | 7,716.32 | 7,736.00 | 7,715.46 | 7,735.57 | 0.0K |
| 16:35 | 7,735.69 | 7,736.06 | 7,727.00 | 7,734.88 | 0.0K |
| 16:40 | 7,733.89 | 7,743.33 | 7,732.81 | 7,738.19 | 0.0K |
| 16:45 | 7,735.43 | 7,735.43 | 7,709.39 | 7,709.39 | 0.0K |
| 16:50 | 7,709.48 | 7,711.06 | 7,704.92 | 7,711.06 | 0.0K |
| 16:55 | 7,710.18 | 7,710.18 | 7,698.54 | 7,700.65 | 0.0K |
| 17:00 | 7,701.07 | 7,705.27 | 7,691.66 | 7,691.66 | 0.0K |
| 17:05 | 7,692.38 | 7,705.68 | 7,692.38 | 7,705.41 | 0.0K |
| 17:10 | 7,706.47 | 7,713.45 | 7,705.56 | 7,709.22 | 0.0K |
| 17:15 | 7,708.53 | 7,708.53 | 7,699.48 | 7,702.64 | 0.0K |
| 17:20 | 7,703.39 | 7,703.39 | 7,693.83 | 7,702.66 | 0.0K |
| 17:25 | 7,703.74 | 7,703.74 | 7,695.79 | 7,695.79 | 0.0K |
| 17:30 | 7,695.90 | 7,695.90 | 7,695.90 | 7,695.90 | 0.0K |
| 17:35 | 7,695.90 | 7,695.90 | 7,686.25 | 7,686.25 | 0.0K |