CAC Leverage GR (CACGL)

CACGL
🏛️ フランス →
8,078.08
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 7,766.95 7,877.04 7,766.95 7,877.04 0.0K
09:05 7,873.39 7,873.39 7,846.20 7,846.20 0.0K
09:10 7,846.18 7,872.47 7,842.43 7,872.36 0.0K
09:15 7,871.58 7,879.00 7,870.76 7,877.49 0.0K
09:20 7,877.99 7,902.00 7,877.99 7,902.00 0.0K
09:25 7,903.21 7,909.68 7,890.96 7,902.99 0.0K
09:30 7,901.32 7,901.32 7,888.12 7,890.37 0.0K
09:35 7,890.53 7,892.73 7,881.87 7,883.56 0.0K
09:40 7,880.85 7,895.30 7,880.85 7,893.20 0.0K
09:45 7,890.50 7,899.48 7,890.18 7,899.48 0.0K
09:50 7,902.46 7,913.05 7,902.46 7,913.05 0.0K
09:55 7,915.85 7,930.14 7,915.85 7,924.60 0.0K
10:00 7,928.87 7,935.54 7,924.38 7,933.28 0.0K
10:05 7,931.68 7,946.07 7,931.68 7,940.97 0.0K
10:10 7,939.37 7,940.93 7,927.35 7,938.58 0.0K
10:15 7,935.98 7,937.83 7,919.70 7,919.70 0.0K
10:20 7,920.98 7,929.11 7,920.32 7,927.76 0.0K
10:25 7,925.59 7,925.59 7,916.05 7,919.81 0.0K
10:30 7,920.64 7,921.94 7,914.23 7,914.55 0.0K
10:35 7,914.92 7,914.92 7,893.39 7,894.56 0.0K
10:40 7,894.99 7,907.78 7,894.95 7,902.63 0.0K
10:45 7,902.64 7,902.64 7,885.51 7,885.51 0.0K
10:50 7,885.47 7,885.47 7,874.27 7,874.27 0.0K
10:55 7,874.09 7,879.60 7,874.09 7,879.60 0.0K
11:00 7,880.58 7,884.23 7,867.89 7,867.89 0.0K
11:05 7,867.46 7,872.70 7,862.26 7,872.42 0.0K
11:10 7,871.98 7,874.20 7,863.04 7,863.04 0.0K
11:15 7,863.36 7,864.84 7,856.96 7,857.05 0.0K
11:20 7,857.34 7,857.34 7,852.34 7,853.21 0.0K
11:25 7,853.19 7,854.44 7,845.12 7,845.12 0.0K
11:30 7,845.27 7,845.27 7,837.62 7,839.35 0.0K
11:35 7,841.36 7,845.16 7,836.94 7,843.10 0.0K
11:40 7,843.12 7,843.48 7,836.59 7,836.59 0.0K
11:45 7,836.67 7,840.27 7,826.28 7,830.01 0.0K
11:50 7,830.97 7,837.65 7,830.97 7,834.97 0.0K
11:55 7,834.54 7,840.91 7,833.54 7,836.26 0.0K
12:00 7,835.30 7,835.30 7,820.13 7,820.13 0.0K
12:05 7,819.84 7,819.84 7,815.18 7,817.66 0.0K
12:10 7,816.98 7,816.98 7,807.16 7,809.74 0.0K
12:15 7,809.72 7,812.46 7,805.14 7,805.16 0.0K
12:20 7,805.05 7,806.12 7,795.05 7,795.05 0.0K
12:25 7,794.75 7,799.10 7,794.68 7,798.81 0.0K
12:30 7,799.23 7,803.43 7,795.59 7,795.59 0.0K
12:35 7,795.39 7,796.71 7,778.70 7,778.70 0.0K
12:40 7,777.12 7,782.77 7,771.36 7,782.77 0.0K
12:45 7,783.22 7,783.22 7,778.09 7,779.20 0.0K
12:50 7,779.70 7,781.40 7,775.85 7,778.32 0.0K
12:55 7,779.04 7,779.85 7,772.94 7,774.73 0.0K
13:00 7,773.71 7,790.05 7,773.71 7,786.40 0.0K
13:05 7,786.61 7,786.61 7,771.88 7,775.15 0.0K
13:10 7,774.15 7,774.15 7,761.77 7,761.79 0.0K
13:15 7,762.74 7,763.62 7,757.30 7,757.89 0.0K
13:20 7,758.56 7,761.87 7,750.04 7,750.11 0.0K
13:25 7,749.31 7,764.81 7,749.31 7,764.81 0.0K
13:30 7,763.95 7,773.88 7,763.38 7,770.96 0.0K
13:35 7,771.15 7,777.19 7,767.79 7,770.95 0.0K
13:40 7,771.32 7,786.99 7,771.32 7,786.99 0.0K
13:45 7,787.48 7,800.92 7,787.48 7,799.28 0.0K
13:50 7,798.08 7,812.25 7,798.08 7,812.25 0.0K
13:55 7,807.80 7,812.67 7,805.61 7,812.67 0.0K
14:00 7,812.89 7,821.71 7,812.89 7,815.26 0.0K
14:05 7,815.89 7,817.28 7,813.47 7,816.51 0.0K
14:10 7,815.59 7,824.15 7,815.59 7,822.13 0.0K
14:15 7,822.61 7,823.04 7,817.68 7,820.11 0.0K
14:20 7,821.27 7,825.59 7,821.18 7,825.59 0.0K
14:25 7,825.72 7,827.17 7,824.27 7,827.17 0.0K
14:30 7,827.40 7,839.97 7,827.40 7,838.34 0.0K
14:35 7,837.40 7,838.39 7,826.55 7,827.45 0.0K
14:40 7,827.59 7,835.79 7,827.08 7,832.26 0.0K
14:45 7,832.62 7,836.14 7,831.70 7,833.50 0.0K
14:50 7,832.05 7,845.04 7,832.05 7,843.06 0.0K
14:55 7,842.27 7,850.27 7,842.03 7,850.27 0.0K
15:00 7,850.95 7,853.59 7,846.89 7,853.59 0.0K
15:05 7,855.19 7,858.27 7,850.43 7,851.39 0.0K
15:10 7,851.36 7,859.00 7,851.36 7,857.77 0.0K
15:15 7,857.78 7,864.34 7,857.78 7,858.55 0.0K
15:20 7,857.00 7,857.49 7,847.92 7,849.98 0.0K
15:25 7,851.16 7,857.34 7,848.20 7,857.34 0.0K
15:30 7,856.14 7,856.14 7,830.81 7,832.34 0.0K
15:35 7,832.07 7,836.74 7,827.43 7,832.92 0.0K
15:40 7,832.53 7,832.53 7,819.95 7,822.20 0.0K
15:45 7,823.32 7,829.47 7,822.07 7,825.48 0.0K
15:50 7,824.55 7,841.18 7,817.11 7,833.06 0.0K
15:55 7,831.48 7,832.36 7,825.54 7,825.54 0.0K
16:00 7,829.82 7,844.70 7,827.83 7,837.00 0.0K
16:05 7,836.48 7,845.83 7,836.03 7,840.79 0.0K
16:10 7,840.40 7,845.20 7,836.11 7,836.11 0.0K
16:15 7,833.04 7,839.76 7,831.88 7,837.91 0.0K
16:20 7,841.13 7,846.57 7,839.76 7,842.29 0.0K
16:25 7,842.81 7,845.33 7,840.17 7,840.17 0.0K
16:30 7,838.82 7,840.19 7,830.98 7,831.53 0.0K
16:35 7,832.05 7,833.44 7,823.01 7,823.62 0.0K
16:40 7,824.04 7,830.75 7,821.76 7,824.68 0.0K
16:45 7,823.76 7,824.38 7,820.13 7,824.38 0.0K
16:50 7,824.12 7,824.12 7,809.36 7,811.30 0.0K
16:55 7,812.00 7,813.03 7,806.92 7,811.26 0.0K
17:00 7,811.69 7,815.24 7,808.69 7,808.69 0.0K
17:05 7,807.88 7,809.08 7,799.87 7,799.89 0.0K
17:10 7,799.51 7,811.41 7,798.14 7,811.41 0.0K
17:15 7,811.26 7,822.05 7,811.26 7,821.82 0.0K
17:20 7,821.61 7,821.61 7,802.49 7,803.90 0.0K
17:25 7,804.50 7,810.00 7,803.15 7,810.00 0.0K
17:30 7,810.29 7,810.57 7,810.29 7,810.57 0.0K
17:35 7,810.57 7,810.57 7,804.76 7,804.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし