CAC Leverage GR (CACGL)

CACGL
🏛️ フランス →
8,238.79
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 7,962.24 8,043.93 7,962.24 8,043.93 0.0K
09:05 8,040.29 8,053.00 8,031.72 8,051.72 0.0K
09:10 8,047.75 8,049.25 8,023.73 8,030.29 0.0K
09:15 8,030.91 8,039.08 8,025.51 8,029.06 0.0K
09:20 8,026.92 8,028.68 8,021.40 8,021.40 0.0K
09:25 8,020.14 8,034.76 8,020.14 8,026.96 0.0K
09:30 8,027.57 8,038.68 8,027.57 8,038.68 0.0K
09:35 8,037.05 8,045.61 8,034.20 8,045.61 0.0K
09:40 8,047.31 8,050.66 8,046.86 8,049.82 0.0K
09:45 8,050.15 8,056.80 8,046.97 8,056.75 0.0K
09:50 8,056.03 8,064.06 8,054.18 8,064.06 0.0K
09:55 8,064.60 8,065.96 8,063.33 8,064.45 0.0K
10:00 8,062.67 8,065.99 8,050.99 8,052.89 0.0K
10:05 8,052.59 8,052.59 8,040.47 8,041.11 0.0K
10:10 8,039.84 8,051.52 8,036.72 8,051.52 0.0K
10:15 8,052.29 8,057.49 8,051.01 8,055.97 0.0K
10:20 8,057.84 8,060.91 8,057.64 8,060.31 0.0K
10:25 8,060.64 8,062.01 8,058.55 8,061.24 0.0K
10:30 8,060.07 8,060.87 8,054.38 8,055.39 0.0K
10:35 8,055.87 8,062.31 8,052.29 8,062.14 0.0K
10:40 8,060.76 8,063.39 8,059.67 8,060.75 0.0K
10:45 8,060.57 8,062.81 8,057.50 8,062.81 0.0K
10:50 8,062.21 8,062.51 8,056.93 8,059.99 0.0K
10:55 8,059.34 8,059.34 8,052.24 8,056.13 0.0K
11:00 8,058.13 8,058.13 8,051.48 8,051.73 0.0K
11:05 8,052.64 8,053.63 8,047.00 8,053.15 0.0K
11:10 8,053.83 8,055.74 8,051.91 8,053.12 0.0K
11:15 8,052.57 8,056.67 8,050.99 8,056.67 0.0K
11:20 8,056.52 8,056.52 8,050.52 8,054.94 0.0K
11:25 8,055.72 8,057.19 8,054.54 8,055.43 0.0K
11:30 8,055.01 8,055.95 8,051.82 8,052.83 0.0K
11:35 8,053.08 8,055.92 8,049.82 8,051.79 0.0K
11:40 8,052.89 8,055.11 8,051.83 8,052.08 0.0K
11:45 8,051.31 8,057.37 8,051.31 8,057.37 0.0K
11:50 8,057.04 8,059.65 8,047.34 8,059.29 0.0K
11:55 8,059.99 8,059.99 8,055.36 8,056.31 0.0K
12:00 8,056.62 8,060.52 8,053.96 8,055.80 0.0K
12:05 8,055.03 8,055.03 8,043.26 8,044.02 0.0K
12:10 8,043.46 8,049.52 8,038.38 8,049.52 0.0K
12:15 8,048.94 8,048.94 8,038.20 8,038.56 0.0K
12:20 8,037.47 8,037.47 8,017.86 8,017.86 0.0K
12:25 8,018.73 8,018.73 8,009.21 8,012.77 0.0K
12:30 8,012.65 8,012.65 7,996.61 7,997.13 0.0K
12:35 7,998.77 8,002.43 7,997.12 8,002.43 0.0K
12:40 8,003.69 8,003.93 7,999.94 8,000.79 0.0K
12:45 8,001.00 8,004.80 7,997.89 8,003.85 0.0K
12:50 8,003.10 8,004.79 7,997.03 7,997.03 0.0K
12:55 7,994.82 7,994.82 7,991.35 7,991.35 0.0K
13:00 7,990.21 7,992.85 7,982.56 7,992.67 0.0K
13:05 7,991.01 7,991.01 7,973.80 7,974.03 0.0K
13:10 7,972.98 7,977.15 7,966.77 7,966.77 0.0K
13:15 7,967.57 7,968.80 7,962.27 7,962.27 0.0K
13:20 7,961.33 7,965.39 7,961.33 7,964.48 0.0K
13:25 7,964.99 7,970.18 7,964.45 7,965.85 0.0K
13:30 7,966.25 7,969.02 7,966.20 7,968.71 0.0K
13:35 7,970.23 7,970.78 7,958.19 7,960.21 0.0K
13:40 7,959.82 7,968.89 7,959.22 7,968.89 0.0K
13:45 7,970.81 7,974.19 7,968.54 7,972.82 0.0K
13:50 7,972.62 7,979.05 7,971.42 7,979.05 0.0K
13:55 7,978.32 7,979.77 7,975.70 7,979.71 0.0K
14:00 7,980.05 7,981.51 7,972.76 7,973.06 0.0K
14:05 7,971.17 7,974.55 7,969.62 7,971.02 0.0K
14:10 7,971.21 7,973.73 7,967.55 7,968.59 0.0K
14:15 7,967.36 7,970.51 7,966.08 7,969.67 0.0K
14:20 7,970.95 7,971.20 7,964.30 7,964.30 0.0K
14:25 7,963.87 7,972.12 7,962.48 7,972.02 0.0K
14:30 7,973.67 7,973.67 7,965.43 7,967.77 0.0K
14:35 7,969.29 7,973.62 7,968.91 7,971.97 0.0K
14:40 7,972.17 7,975.02 7,969.87 7,975.02 0.0K
14:45 7,976.22 7,984.48 7,976.22 7,984.36 0.0K
14:50 7,983.83 7,991.65 7,983.55 7,991.65 0.0K
14:55 7,991.77 7,993.84 7,986.25 7,987.91 0.0K
15:00 7,988.15 7,988.84 7,982.80 7,988.84 0.0K
15:05 7,989.85 8,001.34 7,989.85 8,000.18 0.0K
15:10 8,000.12 8,006.12 7,999.78 8,005.26 0.0K
15:15 8,006.87 8,009.05 8,004.42 8,004.42 0.0K
15:20 8,004.63 8,009.77 8,004.63 8,009.23 0.0K
15:25 8,009.72 8,009.72 8,001.91 8,001.91 0.0K
15:30 8,003.37 8,003.37 7,971.50 7,972.30 0.0K
15:35 7,975.09 7,984.86 7,973.76 7,984.86 0.0K
15:40 7,982.52 7,986.41 7,978.77 7,978.77 0.0K
15:45 7,979.61 7,983.08 7,975.25 7,975.52 0.0K
15:50 7,974.30 7,974.30 7,965.51 7,967.02 0.0K
15:55 7,968.38 7,969.40 7,960.97 7,969.40 0.0K
16:00 7,966.73 7,977.48 7,966.73 7,972.99 0.0K
16:05 7,974.85 7,979.85 7,974.85 7,976.22 0.0K
16:10 7,975.78 7,975.78 7,966.04 7,968.69 0.0K
16:15 7,968.49 7,970.94 7,965.28 7,968.64 0.0K
16:20 7,969.28 7,969.28 7,960.48 7,962.63 0.0K
16:25 7,956.83 7,956.83 7,947.77 7,949.18 0.0K
16:30 7,950.27 7,969.54 7,950.27 7,969.54 0.0K
16:35 7,970.29 7,972.93 7,962.68 7,962.68 0.0K
16:40 7,961.19 7,964.80 7,961.16 7,963.93 0.0K
16:45 7,963.16 7,968.58 7,959.54 7,968.58 0.0K
16:50 7,970.14 7,974.61 7,970.14 7,971.20 0.0K
16:55 7,970.91 7,973.53 7,964.06 7,965.94 0.0K
17:00 7,965.47 7,975.34 7,965.47 7,975.34 0.0K
17:05 7,976.01 7,981.55 7,972.51 7,981.55 0.0K
17:10 7,980.96 7,981.70 7,974.66 7,975.72 0.0K
17:15 7,975.27 7,975.94 7,965.46 7,965.60 0.0K
17:20 7,965.23 7,967.13 7,957.53 7,960.20 0.0K
17:25 7,960.93 7,966.67 7,960.91 7,961.76 0.0K
17:30 7,963.13 7,963.13 7,963.13 7,963.13 0.0K
17:35 7,963.13 7,963.13 7,962.93 7,962.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし