CAC Leverage GR (CACGL)

CACGL
🏛️ フランス →
8,238.79
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 7,932.19 7,966.56 7,932.19 7,963.71 0.0K
09:05 7,965.72 7,966.93 7,946.24 7,956.69 0.0K
09:10 7,955.87 7,967.94 7,955.87 7,961.74 0.0K
09:15 7,962.41 7,963.36 7,956.25 7,960.12 0.0K
09:20 7,961.05 7,972.39 7,961.05 7,964.45 0.0K
09:25 7,964.19 7,976.33 7,963.64 7,976.33 0.0K
09:30 7,976.36 7,979.95 7,965.17 7,966.63 0.0K
09:35 7,966.56 7,984.08 7,966.56 7,981.86 0.0K
09:40 7,978.86 7,978.86 7,972.08 7,974.83 0.0K
09:45 7,975.46 7,978.66 7,971.59 7,976.57 0.0K
09:50 7,977.99 7,981.80 7,976.23 7,977.94 0.0K
09:55 7,977.88 7,983.38 7,977.09 7,977.72 0.0K
10:00 7,976.01 7,989.94 7,976.01 7,989.94 0.0K
10:05 7,990.20 7,993.53 7,981.67 7,984.65 0.0K
10:10 7,985.85 7,992.34 7,985.85 7,986.77 0.0K
10:15 7,985.95 7,986.72 7,971.38 7,973.18 0.0K
10:20 7,974.40 7,975.74 7,963.84 7,975.74 0.0K
10:25 7,975.00 7,985.09 7,975.00 7,985.09 0.0K
10:30 7,985.93 7,987.82 7,976.83 7,979.57 0.0K
10:35 7,982.17 7,982.17 7,977.87 7,980.50 0.0K
10:40 7,979.74 7,980.30 7,975.12 7,975.20 0.0K
10:45 7,975.67 7,977.31 7,966.89 7,966.95 0.0K
10:50 7,967.81 7,973.93 7,967.81 7,968.55 0.0K
10:55 7,968.73 7,968.96 7,959.53 7,959.53 0.0K
11:00 7,959.84 7,959.84 7,947.01 7,947.64 0.0K
11:05 7,947.39 7,954.02 7,945.63 7,953.31 0.0K
11:10 7,953.46 7,958.44 7,951.17 7,954.41 0.0K
11:15 7,953.70 7,953.70 7,947.26 7,950.19 0.0K
11:20 7,950.56 7,950.56 7,940.54 7,940.86 0.0K
11:25 7,941.77 7,941.77 7,937.68 7,937.68 0.0K
11:30 7,938.03 7,940.09 7,932.77 7,939.89 0.0K
11:35 7,940.30 7,940.30 7,931.52 7,936.00 0.0K
11:40 7,936.05 7,939.46 7,936.05 7,938.39 0.0K
11:45 7,938.14 7,938.14 7,932.65 7,936.83 0.0K
11:50 7,937.57 7,945.72 7,935.39 7,945.72 0.0K
11:55 7,946.86 7,954.75 7,946.86 7,954.75 0.0K
12:00 7,955.51 7,956.39 7,954.15 7,956.17 0.0K
12:05 7,957.11 7,963.14 7,953.55 7,962.72 0.0K
12:10 7,962.50 7,964.84 7,958.28 7,958.28 0.0K
12:15 7,954.95 7,955.78 7,953.28 7,953.72 0.0K
12:20 7,953.92 7,960.04 7,953.92 7,959.24 0.0K
12:25 7,957.87 7,961.51 7,957.15 7,960.73 0.0K
12:30 7,962.64 7,974.75 7,962.64 7,966.53 0.0K
12:35 7,965.49 7,965.65 7,962.14 7,964.50 0.0K
12:40 7,962.53 7,963.95 7,957.57 7,957.57 0.0K
12:45 7,957.26 7,957.26 7,943.09 7,943.09 0.0K
12:50 7,943.56 7,950.13 7,943.25 7,948.73 0.0K
12:55 7,950.13 7,952.33 7,948.52 7,952.33 0.0K
13:00 7,953.03 7,953.82 7,943.37 7,943.87 0.0K
13:05 7,943.86 7,946.03 7,942.19 7,943.62 0.0K
13:10 7,940.70 7,942.17 7,937.65 7,941.04 0.0K
13:15 7,940.80 7,941.78 7,939.71 7,940.33 0.0K
13:20 7,939.93 7,939.93 7,928.89 7,931.26 0.0K
13:25 7,931.34 7,937.35 7,931.34 7,937.35 0.0K
13:30 7,938.14 7,944.59 7,938.14 7,944.59 0.0K
13:35 7,944.87 7,947.83 7,943.70 7,947.83 0.0K
13:40 7,948.24 7,949.51 7,947.09 7,947.39 0.0K
13:45 7,947.39 7,947.39 7,933.06 7,933.92 0.0K
13:50 7,933.93 7,933.93 7,930.19 7,930.19 0.0K
13:55 7,930.29 7,941.02 7,930.25 7,934.38 0.0K
14:00 7,934.56 7,945.12 7,932.96 7,941.64 0.0K
14:05 7,942.17 7,942.34 7,939.69 7,940.35 0.0K
14:10 7,939.27 7,948.53 7,939.27 7,948.53 0.0K
14:15 7,951.02 7,958.20 7,949.47 7,957.18 0.0K
14:20 7,958.63 7,958.66 7,949.83 7,949.85 0.0K
14:25 7,949.19 7,952.06 7,946.42 7,949.34 0.0K
14:30 7,951.25 7,965.72 7,951.25 7,958.29 0.0K
14:35 7,958.23 7,964.11 7,958.23 7,958.72 0.0K
14:40 7,958.37 7,958.37 7,947.89 7,947.89 0.0K
14:45 7,947.71 7,947.71 7,941.31 7,943.03 0.0K
14:50 7,942.91 7,942.91 7,926.71 7,929.49 0.0K
14:55 7,927.11 7,937.94 7,926.75 7,936.88 0.0K
15:00 7,936.70 7,946.72 7,936.70 7,946.52 0.0K
15:05 7,946.45 7,948.16 7,943.93 7,943.93 0.0K
15:10 7,943.74 7,946.85 7,937.84 7,946.85 0.0K
15:15 7,946.42 7,952.27 7,945.44 7,952.27 0.0K
15:20 7,951.60 7,953.87 7,946.10 7,950.03 0.0K
15:25 7,949.75 7,949.75 7,939.79 7,942.09 0.0K
15:30 7,940.67 7,945.75 7,927.34 7,931.94 0.0K
15:35 7,932.49 7,933.51 7,925.11 7,925.11 0.0K
15:40 7,919.90 7,919.90 7,906.91 7,909.90 0.0K
15:45 7,907.76 7,910.76 7,894.98 7,903.95 0.0K
15:50 7,905.01 7,910.55 7,896.43 7,896.43 0.0K
15:55 7,896.12 7,903.78 7,893.23 7,893.23 0.0K
16:00 7,893.90 7,908.07 7,893.90 7,902.52 0.0K
16:05 7,902.52 7,909.97 7,902.52 7,908.19 0.0K
16:10 7,909.31 7,916.02 7,908.60 7,913.35 0.0K
16:15 7,913.39 7,915.34 7,905.85 7,906.28 0.0K
16:20 7,905.81 7,905.81 7,897.08 7,900.58 0.0K
16:25 7,899.88 7,900.65 7,891.36 7,899.00 0.0K
16:30 7,896.59 7,896.59 7,886.03 7,891.12 0.0K
16:35 7,891.94 7,891.94 7,869.26 7,869.81 0.0K
16:40 7,870.87 7,877.31 7,870.44 7,877.31 0.0K
16:45 7,877.33 7,879.50 7,872.18 7,876.72 0.0K
16:50 7,878.36 7,879.28 7,865.58 7,867.33 0.0K
16:55 7,870.10 7,870.10 7,858.26 7,858.26 0.0K
17:00 7,856.76 7,865.58 7,856.76 7,864.54 0.0K
17:05 7,864.31 7,874.54 7,864.31 7,874.54 0.0K
17:10 7,873.93 7,876.82 7,870.62 7,870.62 0.0K
17:15 7,870.63 7,870.82 7,858.24 7,858.24 0.0K
17:20 7,858.39 7,858.71 7,854.67 7,854.67 0.0K
17:25 7,854.46 7,856.47 7,851.86 7,855.96 0.0K
17:30 7,857.02 7,857.02 7,856.84 7,856.84 0.0K
17:35 7,856.84 7,856.84 7,851.37 7,851.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし