CAC Leverage GR (CACGL)

CACGL
🏛️ フランス →
8,238.79
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 7,979.44 7,979.44 7,851.13 7,852.33 0.0K
09:05 7,854.52 7,864.59 7,848.74 7,854.42 0.0K
09:10 7,856.67 7,891.98 7,856.67 7,890.64 0.0K
09:15 7,887.80 7,896.62 7,886.21 7,892.16 0.0K
09:20 7,891.12 7,893.95 7,872.39 7,874.15 0.0K
09:25 7,874.86 7,880.35 7,872.41 7,878.89 0.0K
09:30 7,878.74 7,891.30 7,878.74 7,889.68 0.0K
09:35 7,890.86 7,900.04 7,890.69 7,895.98 0.0K
09:40 7,897.99 7,906.85 7,896.96 7,906.85 0.0K
09:45 7,906.97 7,906.97 7,898.91 7,899.13 0.0K
09:50 7,898.25 7,903.89 7,898.25 7,899.54 0.0K
09:55 7,900.11 7,900.11 7,892.58 7,898.66 0.0K
10:00 7,897.09 7,897.09 7,881.07 7,885.10 0.0K
10:05 7,885.36 7,885.83 7,870.95 7,871.23 0.0K
10:10 7,870.04 7,877.95 7,865.42 7,877.95 0.0K
10:15 7,878.98 7,890.36 7,878.98 7,885.40 0.0K
10:20 7,885.03 7,885.03 7,876.09 7,878.69 0.0K
10:25 7,879.04 7,884.16 7,879.04 7,884.16 0.0K
10:30 7,884.34 7,888.94 7,879.92 7,879.92 0.0K
10:35 7,882.64 7,888.75 7,882.64 7,888.49 0.0K
10:40 7,886.67 7,894.41 7,886.67 7,894.41 0.0K
10:45 7,894.41 7,897.11 7,886.22 7,890.33 0.0K
10:50 7,890.97 7,899.11 7,890.97 7,898.37 0.0K
10:55 7,896.27 7,897.12 7,893.34 7,893.34 0.0K
11:00 7,893.94 7,894.82 7,887.71 7,893.63 0.0K
11:05 7,893.27 7,903.32 7,892.72 7,903.32 0.0K
11:10 7,903.20 7,909.63 7,902.67 7,909.63 0.0K
11:15 7,909.75 7,912.62 7,908.85 7,910.84 0.0K
11:20 7,912.79 7,916.37 7,911.38 7,911.38 0.0K
11:25 7,910.94 7,913.51 7,910.13 7,911.31 0.0K
11:30 7,911.81 7,912.43 7,903.57 7,904.12 0.0K
11:35 7,903.96 7,903.96 7,897.66 7,898.86 0.0K
11:40 7,899.15 7,899.24 7,896.79 7,899.24 0.0K
11:45 7,899.31 7,900.62 7,896.56 7,899.24 0.0K
11:50 7,898.93 7,903.05 7,898.93 7,903.05 0.0K
11:55 7,903.32 7,910.19 7,903.32 7,908.96 0.0K
12:00 7,909.31 7,918.05 7,909.31 7,917.57 0.0K
12:05 7,916.86 7,919.31 7,914.45 7,914.72 0.0K
12:10 7,915.19 7,917.63 7,914.29 7,916.15 0.0K
12:15 7,916.44 7,920.36 7,916.44 7,919.03 0.0K
12:20 7,917.78 7,920.47 7,912.53 7,914.32 0.0K
12:25 7,914.93 7,917.28 7,913.23 7,913.76 0.0K
12:30 7,914.03 7,915.54 7,906.48 7,906.75 0.0K
12:35 7,907.25 7,908.19 7,903.55 7,905.56 0.0K
12:40 7,906.18 7,909.41 7,906.18 7,909.09 0.0K
12:45 7,909.28 7,910.24 7,898.89 7,898.89 0.0K
12:50 7,898.46 7,899.58 7,895.52 7,897.55 0.0K
12:55 7,898.35 7,906.09 7,898.03 7,905.37 0.0K
13:00 7,905.40 7,911.76 7,905.40 7,910.59 0.0K
13:05 7,910.97 7,910.97 7,896.37 7,897.99 0.0K
13:10 7,898.51 7,900.06 7,893.17 7,894.33 0.0K
13:15 7,894.55 7,894.55 7,886.10 7,893.64 0.0K
13:20 7,893.53 7,893.53 7,883.91 7,885.84 0.0K
13:25 7,886.99 7,892.74 7,886.99 7,889.86 0.0K
13:30 7,890.21 7,896.64 7,887.53 7,896.26 0.0K
13:35 7,897.14 7,909.83 7,897.14 7,909.83 0.0K
13:40 7,907.78 7,911.75 7,906.03 7,911.75 0.0K
13:45 7,911.24 7,912.88 7,903.22 7,910.84 0.0K
13:50 7,908.17 7,909.72 7,907.94 7,908.78 0.0K
13:55 7,909.46 7,915.10 7,909.46 7,915.08 0.0K
14:00 7,914.21 7,916.99 7,911.21 7,916.19 0.0K
14:05 7,916.89 7,921.09 7,916.89 7,918.53 0.0K
14:10 7,918.61 7,925.72 7,918.61 7,925.54 0.0K
14:15 7,926.20 7,926.20 7,920.31 7,921.11 0.0K
14:20 7,920.29 7,920.67 7,913.37 7,913.37 0.0K
14:25 7,913.45 7,916.20 7,910.28 7,913.54 0.0K
14:30 7,914.12 7,917.58 7,911.02 7,912.70 0.0K
14:35 7,912.66 7,912.98 7,904.70 7,907.75 0.0K
14:40 7,907.96 7,914.10 7,907.62 7,907.93 0.0K
14:45 7,908.24 7,908.79 7,903.15 7,903.15 0.0K
14:50 7,903.39 7,906.63 7,903.39 7,906.58 0.0K
14:55 7,906.78 7,906.78 7,892.08 7,892.14 0.0K
15:00 7,893.29 7,896.74 7,887.24 7,887.24 0.0K
15:05 7,887.16 7,894.22 7,882.22 7,893.69 0.0K
15:10 7,893.07 7,899.81 7,892.94 7,897.61 0.0K
15:15 7,897.37 7,897.37 7,885.44 7,890.41 0.0K
15:20 7,888.56 7,895.06 7,888.56 7,894.76 0.0K
15:25 7,894.31 7,895.08 7,890.49 7,891.80 0.0K
15:30 7,890.96 7,897.97 7,886.28 7,897.41 0.0K
15:35 7,896.91 7,902.21 7,894.75 7,899.30 0.0K
15:40 7,899.34 7,901.01 7,893.12 7,900.04 0.0K
15:45 7,900.48 7,911.72 7,900.34 7,910.43 0.0K
15:50 7,909.82 7,911.81 7,902.41 7,903.44 0.0K
15:55 7,903.65 7,904.45 7,896.52 7,896.59 0.0K
16:00 7,899.23 7,900.54 7,893.52 7,897.39 0.0K
16:05 7,897.99 7,902.87 7,894.77 7,901.45 0.0K
16:10 7,902.66 7,906.92 7,899.81 7,906.92 0.0K
16:15 7,910.19 7,921.42 7,910.19 7,918.25 0.0K
16:20 7,918.12 7,924.54 7,918.12 7,919.84 0.0K
16:25 7,920.58 7,920.58 7,898.32 7,899.14 0.0K
16:30 7,898.19 7,905.85 7,897.32 7,905.85 0.0K
16:35 7,907.10 7,910.96 7,907.10 7,908.84 0.0K
16:40 7,908.85 7,915.68 7,908.85 7,911.22 0.0K
16:45 7,909.57 7,914.16 7,908.36 7,910.49 0.0K
16:50 7,910.39 7,914.41 7,909.47 7,910.35 0.0K
16:55 7,910.71 7,914.28 7,909.47 7,909.47 0.0K
17:00 7,909.27 7,917.75 7,906.08 7,916.25 0.0K
17:05 7,915.83 7,919.21 7,914.78 7,919.08 0.0K
17:10 7,918.97 7,926.64 7,918.86 7,926.64 0.0K
17:15 7,926.37 7,926.37 7,917.91 7,917.99 0.0K
17:20 7,917.98 7,932.91 7,917.98 7,931.25 0.0K
17:25 7,931.01 7,939.98 7,931.01 7,939.03 0.0K
17:30 7,942.03 7,942.03 7,942.03 7,942.03 0.0K
17:35 7,942.03 7,942.03 7,937.18 7,937.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし