Cac 40 Leverage (CACLV)

CACLV
🏛️ フランス →
1,743.92
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,740.15 1,745.15 1,737.27 1,737.27 0.0K
09:05 1,736.02 1,736.57 1,730.79 1,730.79 0.0K
09:10 1,730.14 1,730.24 1,723.88 1,724.04 0.0K
09:15 1,723.44 1,727.21 1,723.44 1,727.03 0.0K
09:20 1,726.35 1,729.60 1,725.89 1,728.44 0.0K
09:25 1,728.26 1,728.55 1,725.92 1,726.09 0.0K
09:30 1,726.12 1,728.71 1,726.12 1,727.80 0.0K
09:35 1,729.15 1,729.94 1,727.34 1,729.94 0.0K
09:40 1,730.23 1,730.85 1,730.01 1,730.01 0.0K
09:45 1,729.89 1,734.08 1,729.73 1,734.08 0.0K
09:50 1,734.15 1,735.60 1,733.77 1,734.93 0.0K
09:55 1,734.83 1,736.60 1,734.83 1,736.36 0.0K
10:00 1,736.36 1,736.36 1,733.26 1,733.59 0.0K
10:05 1,733.66 1,736.16 1,733.43 1,735.33 0.0K
10:10 1,734.94 1,736.61 1,734.87 1,736.04 0.0K
10:15 1,736.15 1,736.22 1,735.31 1,735.96 0.0K
10:20 1,735.29 1,736.49 1,734.89 1,736.20 0.0K
10:25 1,736.53 1,736.70 1,734.81 1,734.81 0.0K
10:30 1,734.58 1,735.40 1,734.37 1,735.07 0.0K
10:35 1,734.78 1,736.26 1,734.60 1,735.86 0.0K
10:40 1,735.92 1,736.67 1,735.66 1,735.80 0.0K
10:45 1,735.88 1,736.79 1,734.65 1,735.63 0.0K
10:50 1,735.70 1,736.07 1,733.98 1,734.39 0.0K
10:55 1,734.47 1,735.05 1,733.40 1,733.40 0.0K
11:00 1,733.39 1,733.39 1,731.44 1,731.67 0.0K
11:05 1,731.55 1,732.00 1,730.63 1,730.63 0.0K
11:10 1,730.48 1,730.75 1,729.28 1,730.72 0.0K
11:15 1,730.87 1,733.98 1,730.87 1,733.72 0.0K
11:20 1,733.74 1,733.74 1,731.38 1,731.46 0.0K
11:25 1,731.25 1,731.29 1,729.87 1,730.74 0.0K
11:30 1,730.66 1,731.23 1,729.74 1,730.11 0.0K
11:35 1,730.09 1,730.59 1,729.34 1,729.41 0.0K
11:40 1,729.37 1,731.29 1,729.14 1,731.29 0.0K
11:45 1,731.19 1,732.58 1,730.90 1,732.41 0.0K
11:50 1,732.46 1,733.70 1,731.83 1,732.88 0.0K
11:55 1,732.29 1,732.47 1,731.31 1,731.39 0.0K
12:00 1,731.44 1,731.44 1,728.55 1,729.16 0.0K
12:05 1,729.01 1,729.94 1,729.01 1,729.65 0.0K
12:10 1,729.49 1,730.54 1,729.05 1,730.54 0.0K
12:15 1,730.47 1,731.24 1,730.45 1,731.09 0.0K
12:20 1,731.59 1,732.11 1,731.57 1,731.89 0.0K
12:25 1,731.90 1,733.11 1,731.58 1,731.58 0.0K
12:30 1,731.18 1,731.49 1,729.48 1,729.70 0.0K
12:35 1,729.64 1,729.75 1,727.68 1,728.18 0.0K
12:40 1,728.13 1,728.69 1,727.64 1,727.96 0.0K
12:45 1,727.84 1,730.15 1,727.84 1,729.04 0.0K
12:50 1,729.03 1,731.67 1,729.03 1,731.38 0.0K
12:55 1,731.25 1,731.25 1,728.42 1,729.00 0.0K
13:00 1,728.72 1,729.52 1,728.27 1,728.27 0.0K
13:05 1,728.14 1,728.26 1,726.42 1,726.76 0.0K
13:10 1,726.72 1,726.72 1,724.82 1,725.10 0.0K
13:15 1,725.27 1,725.27 1,722.26 1,722.26 0.0K
13:20 1,722.26 1,722.26 1,720.81 1,721.51 0.0K
13:25 1,721.70 1,721.83 1,719.42 1,720.64 0.0K
13:30 1,720.59 1,720.99 1,719.31 1,720.99 0.0K
13:35 1,721.00 1,721.16 1,719.77 1,719.77 0.0K
13:40 1,719.64 1,719.68 1,718.15 1,718.16 0.0K
13:45 1,717.95 1,718.44 1,714.71 1,714.71 0.0K
13:50 1,714.69 1,715.96 1,713.86 1,715.96 0.0K
13:55 1,716.64 1,719.13 1,716.64 1,718.88 0.0K
14:00 1,718.47 1,719.50 1,717.16 1,719.50 0.0K
14:05 1,719.95 1,720.25 1,718.35 1,718.80 0.0K
14:10 1,718.81 1,719.05 1,716.62 1,717.07 0.0K
14:15 1,717.16 1,717.16 1,715.34 1,715.67 0.0K
14:20 1,715.71 1,717.73 1,715.48 1,717.73 0.0K
14:25 1,717.93 1,720.05 1,717.93 1,718.67 0.0K
14:30 1,718.93 1,719.89 1,718.44 1,719.28 0.0K
14:35 1,718.91 1,720.33 1,718.81 1,720.28 0.0K
14:40 1,720.14 1,720.77 1,718.51 1,718.51 0.0K
14:45 1,718.60 1,719.31 1,718.13 1,718.46 0.0K
14:50 1,718.42 1,718.43 1,717.65 1,718.09 0.0K
14:55 1,718.04 1,718.04 1,715.84 1,716.16 0.0K
15:00 1,715.90 1,716.36 1,713.73 1,715.49 0.0K
15:05 1,715.64 1,716.04 1,714.25 1,714.25 0.0K
15:10 1,713.38 1,717.30 1,713.38 1,716.79 0.0K
15:15 1,716.83 1,718.64 1,716.53 1,718.64 0.0K
15:20 1,718.52 1,719.46 1,718.23 1,719.24 0.0K
15:25 1,718.99 1,719.68 1,717.88 1,717.88 0.0K
15:30 1,718.11 1,722.57 1,717.99 1,722.47 0.0K
15:35 1,722.54 1,724.84 1,722.54 1,724.38 0.0K
15:40 1,724.55 1,725.70 1,722.39 1,723.37 0.0K
15:45 1,722.99 1,723.31 1,721.29 1,721.29 0.0K
15:50 1,720.25 1,721.17 1,718.48 1,719.53 0.0K
15:55 1,719.73 1,721.26 1,718.70 1,718.79 0.0K
16:00 1,719.33 1,720.76 1,719.33 1,720.70 0.0K
16:05 1,720.60 1,721.55 1,720.26 1,720.52 0.0K
16:10 1,720.56 1,722.70 1,720.44 1,722.70 0.0K
16:15 1,722.73 1,725.72 1,721.65 1,725.72 0.0K
16:20 1,725.78 1,726.10 1,724.13 1,725.17 0.0K
16:25 1,725.12 1,727.05 1,725.12 1,727.05 0.0K
16:30 1,727.17 1,727.49 1,726.60 1,727.00 0.0K
16:35 1,727.16 1,729.33 1,726.87 1,729.17 0.0K
16:40 1,728.89 1,730.75 1,728.89 1,729.09 0.0K
16:45 1,728.94 1,728.94 1,727.29 1,728.31 0.0K
16:50 1,728.50 1,729.96 1,728.12 1,728.81 0.0K
16:55 1,728.92 1,729.55 1,728.52 1,729.07 0.0K
17:00 1,729.49 1,729.49 1,727.82 1,729.04 0.0K
17:05 1,728.71 1,729.04 1,726.84 1,727.46 0.0K
17:10 1,727.51 1,728.02 1,725.88 1,726.35 0.0K
17:15 1,726.12 1,726.25 1,724.62 1,724.62 0.0K
17:20 1,725.08 1,727.16 1,725.08 1,726.84 0.0K
17:25 1,726.62 1,726.74 1,724.30 1,724.30 0.0K
17:30 1,723.97 1,723.97 1,723.97 1,723.97 0.0K
17:35 1,723.97 1,723.97 1,721.08 1,721.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし