Cac 40 Leverage (CACLV)

CACLV
🏛️ フランス →
1,743.92
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,721.28 1,726.68 1,721.28 1,726.68 0.0K
09:05 1,726.93 1,728.18 1,722.47 1,723.13 0.0K
09:10 1,723.09 1,725.31 1,722.26 1,724.67 0.0K
09:15 1,724.61 1,727.49 1,723.73 1,726.66 0.0K
09:20 1,726.44 1,727.15 1,725.80 1,727.15 0.0K
09:25 1,726.84 1,726.84 1,722.13 1,722.59 0.0K
09:30 1,722.12 1,722.12 1,716.98 1,717.66 0.0K
09:35 1,717.07 1,721.09 1,717.07 1,720.87 0.0K
09:40 1,721.03 1,721.54 1,715.79 1,716.02 0.0K
09:45 1,715.77 1,717.76 1,714.27 1,715.68 0.0K
09:50 1,715.75 1,716.10 1,714.05 1,714.70 0.0K
09:55 1,714.87 1,714.97 1,712.27 1,712.41 0.0K
10:00 1,712.18 1,714.56 1,708.51 1,708.51 0.0K
10:05 1,707.80 1,707.80 1,705.66 1,706.46 0.0K
10:10 1,706.85 1,707.58 1,702.13 1,702.13 0.0K
10:15 1,702.03 1,702.52 1,697.18 1,698.48 0.0K
10:20 1,698.97 1,702.88 1,698.97 1,702.63 0.0K
10:25 1,702.76 1,705.38 1,702.76 1,705.27 0.0K
10:30 1,705.45 1,706.15 1,704.65 1,704.67 0.0K
10:35 1,705.25 1,705.47 1,703.19 1,703.88 0.0K
10:40 1,703.73 1,703.73 1,700.43 1,701.30 0.0K
10:45 1,702.13 1,703.42 1,700.74 1,701.89 0.0K
10:50 1,701.69 1,703.52 1,701.07 1,702.23 0.0K
10:55 1,702.38 1,705.20 1,702.38 1,705.20 0.0K
11:00 1,705.38 1,706.58 1,704.23 1,706.44 0.0K
11:05 1,706.33 1,706.33 1,703.93 1,704.25 0.0K
11:10 1,704.31 1,704.80 1,703.73 1,703.73 0.0K
11:15 1,703.73 1,706.15 1,703.59 1,705.78 0.0K
11:20 1,706.34 1,708.49 1,705.41 1,708.49 0.0K
11:25 1,708.53 1,711.01 1,708.53 1,710.75 0.0K
11:30 1,710.71 1,710.71 1,708.99 1,709.14 0.0K
11:35 1,708.32 1,708.32 1,705.97 1,707.29 0.0K
11:40 1,707.63 1,707.63 1,705.78 1,706.69 0.0K
11:45 1,706.67 1,708.53 1,706.55 1,708.24 0.0K
11:50 1,708.92 1,709.49 1,706.65 1,707.20 0.0K
11:55 1,707.02 1,707.44 1,705.24 1,705.78 0.0K
12:00 1,705.74 1,705.77 1,702.38 1,702.93 0.0K
12:05 1,702.50 1,704.55 1,702.01 1,703.89 0.0K
12:10 1,703.91 1,704.41 1,703.55 1,704.15 0.0K
12:15 1,704.10 1,705.72 1,703.64 1,705.72 0.0K
12:20 1,706.19 1,706.59 1,705.53 1,705.53 0.0K
12:25 1,705.14 1,706.37 1,705.14 1,705.31 0.0K
12:30 1,705.27 1,705.86 1,704.75 1,704.75 0.0K
12:35 1,704.84 1,705.91 1,704.75 1,705.91 0.0K
12:40 1,705.93 1,705.93 1,704.07 1,704.43 0.0K
12:45 1,704.55 1,705.96 1,704.33 1,705.96 0.0K
12:50 1,705.95 1,705.95 1,704.90 1,705.52 0.0K
12:55 1,705.69 1,708.52 1,705.69 1,708.23 0.0K
13:00 1,707.35 1,708.97 1,706.53 1,708.97 0.0K
13:05 1,709.20 1,709.20 1,707.44 1,707.86 0.0K
13:10 1,707.69 1,707.69 1,706.02 1,706.02 0.0K
13:15 1,705.89 1,706.52 1,705.49 1,705.53 0.0K
13:20 1,705.37 1,705.37 1,704.09 1,705.18 0.0K
13:25 1,705.27 1,706.47 1,705.16 1,705.50 0.0K
13:30 1,705.85 1,706.75 1,705.07 1,705.62 0.0K
13:35 1,705.42 1,707.56 1,705.42 1,707.12 0.0K
13:40 1,707.19 1,708.68 1,706.93 1,708.49 0.0K
13:45 1,708.54 1,709.00 1,708.51 1,708.76 0.0K
13:50 1,708.50 1,708.50 1,707.71 1,708.04 0.0K
13:55 1,708.53 1,709.73 1,708.32 1,709.73 0.0K
14:00 1,709.82 1,710.13 1,707.83 1,707.83 0.0K
14:05 1,707.81 1,710.54 1,707.81 1,710.54 0.0K
14:10 1,711.05 1,712.03 1,710.61 1,712.03 0.0K
14:15 1,712.15 1,712.62 1,711.98 1,711.98 0.0K
14:20 1,711.84 1,711.84 1,711.14 1,711.80 0.0K
14:25 1,711.71 1,713.70 1,711.18 1,712.67 0.0K
14:30 1,712.91 1,714.49 1,711.18 1,711.70 0.0K
14:35 1,712.49 1,712.81 1,710.46 1,711.77 0.0K
14:40 1,711.58 1,714.80 1,710.76 1,714.76 0.0K
14:45 1,714.41 1,717.98 1,714.27 1,717.98 0.0K
14:50 1,718.40 1,718.70 1,717.85 1,718.01 0.0K
14:55 1,717.70 1,718.85 1,717.06 1,717.20 0.0K
15:00 1,717.18 1,718.32 1,716.65 1,718.29 0.0K
15:05 1,718.18 1,718.39 1,717.11 1,718.39 0.0K
15:10 1,718.97 1,719.55 1,718.00 1,719.37 0.0K
15:15 1,719.18 1,723.92 1,719.18 1,723.15 0.0K
15:20 1,723.24 1,724.27 1,722.94 1,724.07 0.0K
15:25 1,724.26 1,726.70 1,724.26 1,726.70 0.0K
15:30 1,726.60 1,728.16 1,724.31 1,727.72 0.0K
15:35 1,728.05 1,728.50 1,725.90 1,727.49 0.0K
15:40 1,727.94 1,727.99 1,726.31 1,726.31 0.0K
15:45 1,725.51 1,727.26 1,724.62 1,727.13 0.0K
15:50 1,727.39 1,727.39 1,725.36 1,725.59 0.0K
15:55 1,725.82 1,727.63 1,725.82 1,727.63 0.0K
16:00 1,728.08 1,728.08 1,726.54 1,726.67 0.0K
16:05 1,727.16 1,729.45 1,726.24 1,728.89 0.0K
16:10 1,728.76 1,729.02 1,727.64 1,728.26 0.0K
16:15 1,728.15 1,729.41 1,728.15 1,729.16 0.0K
16:20 1,728.94 1,729.62 1,727.75 1,727.75 0.0K
16:25 1,727.74 1,727.96 1,724.67 1,724.72 0.0K
16:30 1,724.89 1,725.69 1,724.02 1,725.05 0.0K
16:35 1,724.94 1,724.95 1,723.00 1,723.32 0.0K
16:40 1,723.75 1,724.53 1,722.82 1,722.82 0.0K
16:45 1,722.83 1,724.01 1,722.04 1,724.01 0.0K
16:50 1,724.05 1,724.15 1,722.99 1,723.18 0.0K
16:55 1,723.14 1,723.30 1,721.86 1,721.86 0.0K
17:00 1,721.68 1,721.98 1,720.62 1,721.44 0.0K
17:05 1,721.29 1,723.16 1,720.57 1,722.64 0.0K
17:10 1,722.87 1,723.10 1,721.54 1,722.14 0.0K
17:15 1,722.13 1,722.94 1,721.45 1,721.45 0.0K
17:20 1,721.45 1,721.61 1,720.14 1,720.14 0.0K
17:25 1,719.92 1,720.14 1,718.69 1,719.01 0.0K
17:30 1,719.25 1,719.25 1,719.25 1,719.25 0.0K
17:35 1,719.25 1,721.97 1,719.25 1,721.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし