Cac 40 Leverage (CACLV)

CACLV
🏛️ フランス →
1,750.48
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,791.75 1,791.75 1,784.24 1,786.66 0.0K
09:05 1,787.01 1,789.42 1,786.40 1,788.11 0.0K
09:10 1,787.75 1,787.75 1,785.55 1,785.55 0.0K
09:15 1,785.39 1,785.39 1,781.55 1,784.20 0.0K
09:20 1,784.10 1,786.74 1,783.92 1,786.74 0.0K
09:25 1,786.21 1,788.34 1,786.21 1,787.85 0.0K
09:30 1,787.98 1,787.98 1,785.14 1,785.27 0.0K
09:35 1,785.12 1,785.13 1,783.36 1,783.60 0.0K
09:40 1,783.87 1,785.10 1,783.87 1,784.49 0.0K
09:45 1,784.56 1,784.62 1,782.54 1,784.16 0.0K
09:50 1,784.59 1,784.98 1,782.49 1,782.49 0.0K
09:55 1,782.37 1,782.74 1,782.09 1,782.72 0.0K
10:00 1,782.82 1,785.05 1,782.21 1,785.05 0.0K
10:05 1,785.16 1,785.73 1,784.55 1,785.24 0.0K
10:10 1,784.80 1,785.16 1,782.47 1,782.93 0.0K
10:15 1,782.93 1,782.93 1,779.57 1,779.99 0.0K
10:20 1,780.25 1,781.18 1,780.25 1,781.18 0.0K
10:25 1,781.23 1,781.77 1,780.72 1,781.25 0.0K
10:30 1,781.36 1,781.47 1,779.32 1,780.26 0.0K
10:35 1,780.22 1,781.45 1,779.93 1,780.75 0.0K
10:40 1,780.55 1,780.57 1,778.58 1,778.58 0.0K
10:45 1,778.62 1,778.62 1,775.69 1,775.99 0.0K
10:50 1,776.18 1,776.37 1,774.99 1,775.08 0.0K
10:55 1,775.22 1,776.74 1,775.22 1,775.42 0.0K
11:00 1,774.90 1,775.08 1,773.55 1,774.85 0.0K
11:05 1,774.59 1,774.63 1,772.60 1,772.88 0.0K
11:10 1,773.17 1,774.51 1,773.12 1,774.18 0.0K
11:15 1,774.28 1,776.41 1,773.93 1,776.23 0.0K
11:20 1,775.95 1,776.06 1,774.61 1,774.70 0.0K
11:25 1,774.80 1,775.51 1,774.80 1,775.42 0.0K
11:30 1,775.74 1,777.01 1,775.55 1,775.55 0.0K
11:35 1,775.54 1,775.71 1,774.72 1,775.71 0.0K
11:40 1,775.72 1,775.90 1,774.97 1,775.67 0.0K
11:45 1,775.71 1,776.19 1,775.58 1,775.65 0.0K
11:50 1,775.69 1,775.69 1,773.22 1,773.29 0.0K
11:55 1,773.18 1,773.93 1,773.02 1,773.46 0.0K
12:00 1,773.49 1,773.49 1,770.69 1,771.91 0.0K
12:05 1,772.08 1,773.48 1,772.08 1,773.48 0.0K
12:10 1,773.24 1,773.24 1,772.01 1,772.01 0.0K
12:15 1,771.95 1,773.23 1,771.95 1,772.31 0.0K
12:20 1,772.29 1,773.43 1,771.95 1,773.27 0.0K
12:25 1,773.00 1,773.00 1,770.77 1,771.37 0.0K
12:30 1,771.40 1,771.89 1,769.63 1,769.74 0.0K
12:35 1,769.61 1,770.51 1,769.16 1,770.51 0.0K
12:40 1,770.62 1,770.67 1,768.83 1,768.95 0.0K
12:45 1,769.16 1,770.05 1,769.01 1,769.80 0.0K
12:50 1,769.82 1,769.82 1,768.98 1,769.09 0.0K
12:55 1,769.09 1,770.33 1,768.75 1,770.03 0.0K
13:00 1,769.79 1,772.85 1,769.79 1,772.34 0.0K
13:05 1,772.49 1,773.27 1,772.49 1,772.88 0.0K
13:10 1,772.70 1,772.70 1,772.07 1,772.39 0.0K
13:15 1,772.31 1,772.33 1,770.77 1,771.37 0.0K
13:20 1,771.34 1,771.84 1,770.87 1,770.87 0.0K
13:25 1,770.85 1,770.85 1,768.99 1,769.04 0.0K
13:30 1,769.01 1,769.01 1,767.89 1,768.28 0.0K
13:35 1,768.33 1,768.33 1,766.04 1,766.34 0.0K
13:40 1,766.31 1,767.17 1,765.84 1,765.85 0.0K
13:45 1,765.71 1,765.76 1,763.58 1,763.92 0.0K
13:50 1,764.25 1,766.27 1,764.25 1,766.27 0.0K
13:55 1,766.13 1,768.09 1,766.06 1,767.14 0.0K
14:00 1,767.16 1,767.86 1,766.56 1,767.86 0.0K
14:05 1,767.84 1,769.14 1,767.84 1,769.14 0.0K
14:10 1,769.02 1,769.08 1,768.23 1,768.45 0.0K
14:15 1,768.39 1,769.29 1,768.19 1,768.70 0.0K
14:20 1,768.44 1,769.68 1,767.61 1,769.68 0.0K
14:25 1,769.75 1,769.75 1,768.74 1,769.29 0.0K
14:30 1,769.41 1,770.93 1,768.60 1,770.89 0.0K
14:35 1,770.88 1,770.88 1,769.25 1,769.28 0.0K
14:40 1,769.47 1,769.52 1,768.41 1,768.81 0.0K
14:45 1,768.65 1,768.73 1,767.24 1,767.36 0.0K
14:50 1,766.97 1,767.16 1,766.50 1,766.95 0.0K
14:55 1,767.03 1,767.03 1,766.12 1,766.17 0.0K
15:00 1,766.06 1,768.14 1,765.41 1,768.14 0.0K
15:05 1,768.10 1,768.27 1,767.63 1,767.77 0.0K
15:10 1,767.62 1,767.62 1,767.07 1,767.38 0.0K
15:15 1,767.48 1,767.63 1,766.86 1,767.42 0.0K
15:20 1,767.40 1,769.18 1,767.40 1,769.18 0.0K
15:25 1,769.04 1,769.04 1,768.13 1,768.69 0.0K
15:30 1,768.81 1,769.64 1,767.24 1,769.47 0.0K
15:35 1,769.44 1,771.05 1,769.44 1,770.70 0.0K
15:40 1,770.50 1,770.50 1,768.24 1,768.24 0.0K
15:45 1,768.02 1,768.02 1,764.41 1,766.94 0.0K
15:50 1,767.19 1,769.88 1,767.19 1,769.67 0.0K
15:55 1,769.89 1,770.56 1,769.21 1,770.21 0.0K
16:00 1,770.05 1,774.31 1,769.73 1,774.22 0.0K
16:05 1,774.34 1,775.82 1,774.19 1,775.76 0.0K
16:10 1,775.88 1,775.95 1,773.73 1,775.95 0.0K
16:15 1,775.90 1,776.47 1,775.02 1,775.12 0.0K
16:20 1,775.15 1,776.07 1,774.98 1,775.45 0.0K
16:25 1,775.79 1,775.85 1,775.14 1,775.57 0.0K
16:30 1,775.43 1,775.43 1,774.02 1,774.37 0.0K
16:35 1,774.33 1,774.34 1,773.25 1,773.68 0.0K
16:40 1,773.57 1,774.85 1,773.49 1,774.85 0.0K
16:45 1,774.84 1,776.45 1,774.84 1,775.27 0.0K
16:50 1,774.96 1,775.09 1,772.74 1,773.06 0.0K
16:55 1,773.12 1,773.93 1,771.70 1,773.66 0.0K
17:00 1,773.89 1,775.07 1,773.57 1,773.57 0.0K
17:05 1,773.62 1,774.81 1,773.18 1,773.44 0.0K
17:10 1,773.34 1,774.55 1,772.29 1,772.29 0.0K
17:15 1,772.22 1,773.37 1,772.20 1,773.37 0.0K
17:20 1,773.42 1,776.19 1,773.26 1,776.04 0.0K
17:25 1,776.03 1,776.03 1,775.13 1,775.54 0.0K
17:30 1,775.83 1,775.83 1,775.83 1,775.83 0.0K
17:35 1,775.83 1,776.14 1,775.83 1,776.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし