Cac 40 Leverage (CACLV)

CACLV
🏛️ フランス →
1,750.48
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,746.78 1,759.82 1,746.78 1,754.42 0.0K
09:05 1,753.88 1,753.88 1,745.78 1,750.74 0.0K
09:10 1,750.91 1,754.55 1,749.66 1,753.49 0.0K
09:15 1,753.73 1,756.86 1,751.81 1,754.41 0.0K
09:20 1,755.43 1,760.30 1,755.15 1,759.87 0.0K
09:25 1,760.01 1,762.63 1,759.70 1,761.44 0.0K
09:30 1,760.58 1,763.95 1,760.58 1,761.21 0.0K
09:35 1,761.54 1,767.12 1,761.54 1,763.21 0.0K
09:40 1,763.52 1,764.18 1,762.33 1,763.14 0.0K
09:45 1,762.59 1,764.64 1,761.29 1,764.04 0.0K
09:50 1,763.38 1,763.38 1,758.88 1,758.88 0.0K
09:55 1,756.72 1,759.96 1,756.72 1,757.88 0.0K
10:00 1,758.23 1,758.23 1,753.95 1,755.42 0.0K
10:05 1,756.87 1,758.59 1,756.25 1,758.24 0.0K
10:10 1,758.08 1,759.65 1,756.63 1,757.98 0.0K
10:15 1,757.59 1,757.59 1,753.05 1,753.92 0.0K
10:20 1,754.22 1,755.54 1,753.39 1,753.55 0.0K
10:25 1,753.25 1,757.99 1,753.09 1,754.76 0.0K
10:30 1,754.56 1,755.10 1,753.16 1,755.10 0.0K
10:35 1,755.22 1,755.48 1,753.83 1,754.22 0.0K
10:40 1,754.17 1,754.26 1,747.45 1,747.45 0.0K
10:45 1,747.13 1,750.77 1,746.66 1,749.13 0.0K
10:50 1,749.51 1,749.51 1,744.69 1,744.69 0.0K
10:55 1,744.43 1,745.35 1,743.34 1,745.31 0.0K
11:00 1,745.26 1,745.42 1,743.55 1,743.55 0.0K
11:05 1,743.85 1,744.87 1,741.14 1,741.49 0.0K
11:10 1,741.39 1,742.64 1,739.23 1,739.23 0.0K
11:15 1,739.25 1,739.97 1,738.13 1,738.47 0.0K
11:20 1,738.17 1,739.18 1,737.57 1,738.16 0.0K
11:25 1,738.44 1,739.00 1,736.28 1,736.96 0.0K
11:30 1,736.93 1,737.50 1,735.45 1,735.45 0.0K
11:35 1,735.52 1,738.32 1,735.23 1,738.32 0.0K
11:40 1,738.72 1,741.16 1,738.69 1,741.16 0.0K
11:45 1,741.40 1,744.68 1,741.40 1,743.43 0.0K
11:50 1,742.75 1,746.98 1,741.72 1,746.98 0.0K
11:55 1,747.21 1,748.77 1,745.60 1,745.60 0.0K
12:00 1,745.67 1,749.56 1,745.48 1,748.97 0.0K
12:05 1,748.80 1,748.80 1,743.57 1,743.96 0.0K
12:10 1,744.20 1,746.82 1,743.18 1,746.82 0.0K
12:15 1,747.02 1,747.46 1,745.42 1,745.63 0.0K
12:20 1,745.50 1,746.45 1,743.99 1,746.45 0.0K
12:25 1,746.01 1,746.01 1,744.36 1,744.80 0.0K
12:30 1,743.99 1,748.85 1,743.99 1,747.89 0.0K
12:35 1,747.96 1,748.21 1,742.78 1,743.52 0.0K
12:40 1,744.33 1,745.17 1,743.23 1,744.48 0.0K
12:45 1,744.46 1,744.55 1,742.81 1,743.21 0.0K
12:50 1,743.22 1,743.22 1,738.22 1,738.22 0.0K
12:55 1,738.88 1,739.06 1,736.35 1,736.89 0.0K
13:00 1,736.69 1,738.62 1,736.44 1,738.56 0.0K
13:05 1,738.47 1,738.52 1,737.25 1,737.25 0.0K
13:10 1,737.17 1,737.99 1,734.81 1,737.99 0.0K
13:15 1,737.66 1,737.88 1,736.06 1,736.06 0.0K
13:20 1,735.93 1,736.46 1,734.70 1,736.13 0.0K
13:25 1,736.14 1,736.88 1,735.33 1,736.88 0.0K
13:30 1,736.63 1,736.72 1,735.47 1,736.14 0.0K
13:35 1,736.14 1,736.77 1,734.12 1,734.81 0.0K
13:40 1,735.37 1,735.55 1,733.53 1,734.37 0.0K
13:45 1,734.57 1,738.18 1,734.01 1,738.18 0.0K
13:50 1,738.31 1,738.77 1,735.82 1,735.82 0.0K
13:55 1,735.56 1,736.52 1,734.58 1,734.60 0.0K
14:00 1,734.66 1,737.38 1,733.37 1,736.60 0.0K
14:05 1,736.65 1,737.24 1,734.70 1,735.98 0.0K
14:10 1,736.15 1,736.86 1,734.32 1,734.32 0.0K
14:15 1,733.88 1,737.57 1,733.80 1,736.95 0.0K
14:20 1,736.67 1,737.16 1,734.26 1,735.20 0.0K
14:25 1,735.11 1,737.05 1,735.11 1,736.51 0.0K
14:30 1,736.81 1,737.09 1,733.63 1,734.16 0.0K
14:35 1,733.89 1,733.89 1,730.65 1,730.65 0.0K
14:40 1,730.90 1,734.16 1,730.88 1,734.16 0.0K
14:45 1,734.42 1,736.49 1,734.42 1,735.28 0.0K
14:50 1,733.67 1,733.67 1,731.48 1,731.77 0.0K
14:55 1,731.13 1,733.88 1,730.54 1,730.96 0.0K
15:00 1,730.94 1,732.37 1,730.81 1,731.45 0.0K
15:05 1,731.18 1,733.26 1,730.43 1,732.77 0.0K
15:10 1,732.57 1,734.00 1,730.33 1,730.33 0.0K
15:15 1,730.65 1,731.85 1,727.31 1,727.31 0.0K
15:20 1,727.18 1,727.68 1,726.43 1,727.68 0.0K
15:25 1,727.13 1,728.79 1,725.90 1,725.90 0.0K
15:30 1,725.97 1,732.71 1,722.96 1,732.07 0.0K
15:35 1,733.16 1,733.63 1,730.87 1,731.03 0.0K
15:40 1,730.48 1,730.48 1,724.19 1,725.56 0.0K
15:45 1,726.01 1,728.24 1,724.54 1,727.67 0.0K
15:50 1,727.05 1,730.60 1,727.05 1,730.36 0.0K
15:55 1,730.44 1,730.46 1,729.09 1,729.94 0.0K
16:00 1,730.05 1,734.26 1,728.95 1,731.14 0.0K
16:05 1,730.19 1,730.19 1,726.24 1,726.24 0.0K
16:10 1,726.45 1,727.12 1,723.60 1,725.07 0.0K
16:15 1,725.48 1,726.67 1,724.41 1,724.41 0.0K
16:20 1,725.02 1,726.14 1,720.04 1,722.57 0.0K
16:25 1,722.86 1,722.86 1,721.01 1,721.01 0.0K
16:30 1,721.25 1,724.65 1,721.11 1,722.89 0.0K
16:35 1,723.61 1,727.85 1,723.61 1,724.15 0.0K
16:40 1,724.01 1,725.68 1,723.47 1,725.01 0.0K
16:45 1,725.38 1,725.38 1,721.49 1,721.58 0.0K
16:50 1,721.57 1,721.57 1,716.27 1,717.49 0.0K
16:55 1,717.37 1,718.13 1,715.29 1,715.46 0.0K
17:00 1,714.85 1,719.57 1,714.85 1,718.69 0.0K
17:05 1,718.43 1,719.08 1,716.85 1,717.69 0.0K
17:10 1,717.65 1,717.65 1,713.26 1,713.26 0.0K
17:15 1,713.20 1,713.20 1,711.17 1,711.93 0.0K
17:20 1,711.90 1,713.12 1,711.65 1,712.66 0.0K
17:25 1,712.29 1,713.61 1,712.01 1,713.31 0.0K
17:30 1,712.68 1,712.68 1,712.68 1,712.68 0.0K
17:35 1,712.68 1,712.68 1,707.37 1,707.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし