Cac 40 Leverage (CACLV)

CACLV
🏛️ フランス →
1,750.48
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,736.59 1,778.47 1,736.59 1,775.39 0.0K
09:05 1,775.99 1,777.36 1,774.32 1,774.32 0.0K
09:10 1,774.50 1,775.95 1,773.36 1,773.36 0.0K
09:15 1,772.06 1,775.32 1,772.06 1,772.75 0.0K
09:20 1,772.52 1,772.52 1,768.34 1,768.34 0.0K
09:25 1,768.50 1,768.50 1,764.31 1,764.31 0.0K
09:30 1,764.45 1,766.09 1,762.56 1,766.09 0.0K
09:35 1,766.04 1,768.51 1,766.04 1,767.50 0.0K
09:40 1,768.42 1,768.93 1,763.29 1,763.33 0.0K
09:45 1,763.40 1,765.52 1,763.40 1,764.57 0.0K
09:50 1,764.76 1,766.68 1,764.73 1,765.10 0.0K
09:55 1,764.84 1,767.15 1,764.84 1,767.15 0.0K
10:00 1,766.89 1,768.05 1,766.60 1,766.85 0.0K
10:05 1,766.16 1,766.16 1,762.45 1,763.27 0.0K
10:10 1,763.13 1,765.34 1,762.44 1,763.09 0.0K
10:15 1,763.09 1,763.99 1,760.01 1,760.12 0.0K
10:20 1,760.08 1,762.83 1,760.08 1,760.31 0.0K
10:25 1,760.40 1,761.14 1,760.35 1,760.37 0.0K
10:30 1,760.17 1,762.30 1,760.17 1,762.30 0.0K
10:35 1,762.05 1,763.02 1,761.45 1,762.79 0.0K
10:40 1,762.57 1,763.64 1,761.45 1,763.64 0.0K
10:45 1,763.80 1,764.10 1,760.87 1,760.87 0.0K
10:50 1,761.22 1,762.49 1,760.70 1,760.70 0.0K
10:55 1,760.23 1,760.23 1,755.19 1,756.06 0.0K
11:00 1,756.16 1,758.57 1,756.16 1,758.57 0.0K
11:05 1,758.73 1,758.89 1,756.06 1,756.69 0.0K
11:10 1,756.82 1,758.13 1,756.76 1,757.91 0.0K
11:15 1,758.10 1,758.10 1,756.15 1,756.57 0.0K
11:20 1,757.03 1,757.03 1,753.51 1,753.51 0.0K
11:25 1,753.30 1,755.18 1,753.30 1,754.60 0.0K
11:30 1,754.51 1,757.37 1,754.37 1,756.49 0.0K
11:35 1,756.48 1,757.62 1,756.48 1,757.40 0.0K
11:40 1,757.47 1,759.32 1,757.47 1,758.94 0.0K
11:45 1,758.87 1,760.37 1,758.87 1,759.89 0.0K
11:50 1,759.74 1,761.08 1,759.43 1,760.00 0.0K
11:55 1,759.65 1,759.84 1,757.20 1,757.83 0.0K
12:00 1,757.67 1,757.67 1,756.42 1,756.86 0.0K
12:05 1,757.09 1,757.91 1,756.82 1,757.58 0.0K
12:10 1,756.89 1,756.89 1,755.16 1,755.17 0.0K
12:15 1,755.27 1,759.12 1,755.27 1,757.04 0.0K
12:20 1,756.40 1,756.79 1,755.69 1,756.79 0.0K
12:25 1,756.91 1,756.91 1,754.57 1,755.96 0.0K
12:30 1,755.96 1,756.10 1,753.32 1,753.84 0.0K
12:35 1,754.03 1,754.71 1,753.51 1,754.53 0.0K
12:40 1,754.53 1,755.43 1,754.44 1,755.13 0.0K
12:45 1,755.13 1,755.21 1,753.76 1,755.21 0.0K
12:50 1,755.19 1,755.28 1,753.18 1,753.45 0.0K
12:55 1,753.41 1,754.47 1,753.40 1,754.19 0.0K
13:00 1,753.74 1,755.06 1,753.05 1,754.87 0.0K
13:05 1,754.86 1,754.86 1,752.58 1,753.62 0.0K
13:10 1,754.01 1,754.54 1,753.67 1,753.67 0.0K
13:15 1,753.70 1,753.70 1,749.81 1,750.27 0.0K
13:20 1,750.33 1,750.50 1,745.93 1,746.39 0.0K
13:25 1,746.57 1,749.12 1,746.57 1,749.12 0.0K
13:30 1,748.60 1,749.96 1,748.60 1,749.47 0.0K
13:35 1,749.64 1,750.14 1,749.38 1,749.38 0.0K
13:40 1,749.36 1,749.42 1,746.90 1,746.90 0.0K
13:45 1,746.88 1,747.06 1,744.95 1,744.95 0.0K
13:50 1,744.84 1,745.36 1,743.86 1,744.66 0.0K
13:55 1,744.55 1,745.56 1,744.55 1,744.75 0.0K
14:00 1,744.19 1,744.40 1,742.72 1,744.04 0.0K
14:05 1,744.02 1,744.29 1,741.84 1,742.26 0.0K
14:10 1,742.34 1,742.46 1,739.00 1,739.10 0.0K
14:15 1,737.77 1,740.64 1,737.77 1,740.64 0.0K
14:20 1,740.30 1,740.30 1,738.71 1,739.82 0.0K
14:25 1,739.84 1,739.84 1,737.06 1,737.09 0.0K
14:30 1,736.84 1,736.84 1,734.47 1,735.05 0.0K
14:35 1,735.29 1,736.84 1,735.25 1,735.82 0.0K
14:40 1,735.88 1,737.34 1,735.52 1,737.34 0.0K
14:45 1,737.59 1,737.99 1,737.12 1,737.56 0.0K
14:50 1,737.32 1,738.68 1,736.03 1,737.82 0.0K
14:55 1,738.37 1,739.57 1,738.37 1,739.57 0.0K
15:00 1,739.49 1,740.09 1,738.64 1,738.64 0.0K
15:05 1,738.64 1,738.64 1,736.49 1,736.78 0.0K
15:10 1,736.48 1,737.08 1,734.93 1,735.20 0.0K
15:15 1,735.18 1,735.18 1,732.21 1,732.28 0.0K
15:20 1,731.52 1,733.27 1,731.52 1,733.11 0.0K
15:25 1,732.66 1,733.43 1,732.28 1,733.40 0.0K
15:30 1,733.44 1,736.12 1,730.81 1,732.14 0.0K
15:35 1,732.37 1,733.56 1,731.62 1,731.69 0.0K
15:40 1,731.41 1,731.70 1,729.00 1,729.37 0.0K
15:45 1,729.03 1,729.52 1,724.44 1,724.99 0.0K
15:50 1,725.28 1,725.83 1,723.77 1,724.31 0.0K
15:55 1,724.18 1,724.18 1,721.03 1,721.48 0.0K
16:00 1,721.21 1,722.56 1,719.61 1,722.01 0.0K
16:05 1,722.78 1,724.63 1,722.78 1,724.32 0.0K
16:10 1,724.81 1,724.93 1,720.77 1,722.81 0.0K
16:15 1,722.90 1,723.21 1,719.84 1,720.09 0.0K
16:20 1,720.55 1,722.24 1,718.74 1,718.80 0.0K
16:25 1,718.20 1,720.39 1,717.99 1,717.99 0.0K
16:30 1,718.15 1,721.73 1,718.15 1,719.56 0.0K
16:35 1,719.91 1,722.03 1,718.61 1,722.03 0.0K
16:40 1,722.27 1,723.55 1,722.27 1,722.85 0.0K
16:45 1,722.94 1,722.94 1,719.37 1,719.73 0.0K
16:50 1,719.99 1,721.18 1,719.51 1,721.07 0.0K
16:55 1,720.88 1,720.88 1,718.87 1,719.12 0.0K
17:00 1,719.16 1,722.66 1,718.06 1,722.66 0.0K
17:05 1,722.54 1,724.29 1,722.05 1,722.10 0.0K
17:10 1,721.72 1,723.20 1,721.53 1,722.88 0.0K
17:15 1,723.07 1,723.16 1,719.75 1,719.93 0.0K
17:20 1,720.16 1,720.16 1,719.31 1,719.44 0.0K
17:25 1,719.40 1,720.18 1,719.11 1,719.34 0.0K
17:30 1,719.19 1,719.19 1,719.19 1,719.19 0.0K
17:35 1,719.19 1,720.74 1,718.85 1,720.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし