Cac 40 Leverage (CACLV)

CACLV
🏛️ フランス →
1,781.86
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,708.41 1,708.41 1,696.52 1,696.66 0.0K
09:05 1,696.10 1,697.07 1,694.64 1,696.93 0.0K
09:10 1,697.01 1,698.69 1,694.35 1,696.90 0.0K
09:15 1,697.90 1,700.73 1,697.32 1,699.27 0.0K
09:20 1,699.89 1,702.25 1,699.89 1,701.85 0.0K
09:25 1,701.45 1,701.98 1,700.59 1,701.03 0.0K
09:30 1,700.45 1,700.45 1,697.59 1,698.51 0.0K
09:35 1,698.15 1,701.57 1,697.81 1,701.57 0.0K
09:40 1,701.94 1,703.38 1,701.94 1,703.03 0.0K
09:45 1,703.15 1,703.63 1,701.74 1,703.52 0.0K
09:50 1,703.41 1,705.15 1,702.65 1,705.15 0.0K
09:55 1,704.73 1,704.99 1,703.46 1,703.78 0.0K
10:00 1,703.68 1,704.12 1,702.61 1,702.83 0.0K
10:05 1,702.93 1,703.50 1,702.54 1,703.45 0.0K
10:10 1,703.55 1,703.55 1,701.30 1,701.62 0.0K
10:15 1,702.00 1,704.37 1,701.97 1,704.37 0.0K
10:20 1,704.64 1,706.15 1,704.17 1,704.17 0.0K
10:25 1,704.76 1,706.86 1,704.68 1,706.86 0.0K
10:30 1,706.92 1,709.84 1,706.92 1,708.99 0.0K
10:35 1,708.73 1,708.73 1,707.28 1,708.27 0.0K
10:40 1,708.40 1,710.03 1,708.40 1,710.00 0.0K
10:45 1,709.86 1,710.73 1,709.00 1,709.00 0.0K
10:50 1,708.70 1,709.26 1,706.97 1,707.05 0.0K
10:55 1,707.08 1,707.35 1,706.40 1,706.78 0.0K
11:00 1,706.92 1,707.73 1,705.11 1,705.51 0.0K
11:05 1,705.32 1,705.39 1,702.68 1,702.87 0.0K
11:10 1,703.03 1,703.36 1,702.20 1,702.20 0.0K
11:15 1,702.17 1,703.30 1,702.17 1,703.20 0.0K
11:20 1,703.19 1,705.20 1,703.17 1,705.20 0.0K
11:25 1,705.43 1,705.43 1,704.67 1,705.06 0.0K
11:30 1,704.95 1,705.00 1,702.12 1,703.20 0.0K
11:35 1,703.34 1,704.74 1,703.32 1,704.46 0.0K
11:40 1,704.28 1,704.61 1,702.47 1,703.20 0.0K
11:45 1,703.34 1,704.91 1,703.34 1,704.91 0.0K
11:50 1,705.02 1,707.02 1,705.02 1,707.02 0.0K
11:55 1,707.08 1,707.72 1,706.33 1,707.67 0.0K
12:00 1,707.44 1,707.44 1,705.22 1,706.81 0.0K
12:05 1,706.80 1,709.50 1,706.80 1,709.50 0.0K
12:10 1,709.60 1,711.39 1,709.60 1,711.09 0.0K
12:15 1,710.52 1,710.99 1,710.08 1,710.72 0.0K
12:20 1,710.73 1,711.89 1,710.21 1,711.77 0.0K
12:25 1,711.75 1,711.95 1,709.93 1,709.96 0.0K
12:30 1,710.11 1,710.73 1,709.07 1,709.42 0.0K
12:35 1,709.38 1,709.50 1,708.66 1,708.95 0.0K
12:40 1,709.08 1,709.21 1,707.50 1,708.42 0.0K
12:45 1,708.71 1,711.12 1,708.44 1,709.65 0.0K
12:50 1,709.58 1,709.69 1,707.56 1,707.81 0.0K
12:55 1,708.18 1,709.35 1,708.18 1,709.35 0.0K
13:00 1,709.03 1,710.46 1,708.57 1,710.42 0.0K
13:05 1,710.35 1,710.52 1,709.98 1,710.40 0.0K
13:10 1,710.30 1,710.56 1,709.63 1,710.37 0.0K
13:15 1,710.60 1,710.71 1,710.04 1,710.12 0.0K
13:20 1,709.92 1,712.23 1,709.92 1,711.74 0.0K
13:25 1,712.37 1,712.80 1,711.51 1,712.25 0.0K
13:30 1,712.03 1,712.04 1,709.61 1,709.74 0.0K
13:35 1,709.96 1,710.40 1,709.71 1,710.11 0.0K
13:40 1,709.93 1,711.43 1,709.93 1,711.43 0.0K
13:45 1,711.04 1,711.04 1,709.98 1,710.00 0.0K
13:50 1,709.57 1,709.57 1,708.78 1,708.82 0.0K
13:55 1,708.92 1,709.73 1,708.92 1,709.65 0.0K
14:00 1,709.27 1,709.27 1,706.66 1,707.40 0.0K
14:05 1,707.30 1,707.30 1,706.29 1,706.63 0.0K
14:10 1,706.77 1,707.45 1,706.77 1,707.23 0.0K
14:15 1,707.31 1,709.24 1,707.31 1,707.99 0.0K
14:20 1,708.06 1,708.73 1,707.32 1,708.28 0.0K
14:25 1,708.31 1,708.92 1,708.31 1,708.92 0.0K
14:30 1,708.96 1,710.80 1,708.38 1,708.95 0.0K
14:35 1,709.10 1,711.48 1,709.10 1,711.23 0.0K
14:40 1,711.36 1,711.52 1,710.32 1,710.99 0.0K
14:45 1,710.97 1,712.16 1,710.95 1,711.71 0.0K
14:50 1,711.68 1,711.96 1,710.90 1,711.55 0.0K
14:55 1,711.30 1,711.35 1,708.72 1,708.72 0.0K
15:00 1,708.55 1,708.55 1,707.46 1,708.50 0.0K
15:05 1,708.91 1,710.28 1,708.91 1,710.28 0.0K
15:10 1,709.82 1,710.53 1,708.85 1,710.53 0.0K
15:15 1,710.58 1,710.58 1,708.46 1,708.78 0.0K
15:20 1,708.85 1,710.42 1,708.75 1,710.38 0.0K
15:25 1,710.29 1,710.99 1,709.07 1,710.12 0.0K
15:30 1,709.83 1,711.71 1,708.25 1,711.02 0.0K
15:35 1,710.93 1,710.93 1,709.29 1,710.10 0.0K
15:40 1,710.22 1,710.22 1,708.51 1,710.15 0.0K
15:45 1,709.99 1,710.11 1,707.97 1,708.06 0.0K
15:50 1,708.14 1,709.68 1,707.22 1,709.15 0.0K
15:55 1,709.41 1,711.36 1,708.40 1,708.40 0.0K
16:00 1,708.04 1,708.78 1,707.77 1,708.63 0.0K
16:05 1,708.82 1,709.50 1,708.17 1,708.17 0.0K
16:10 1,708.42 1,709.78 1,707.74 1,707.74 0.0K
16:15 1,707.68 1,708.70 1,707.61 1,708.38 0.0K
16:20 1,708.36 1,708.81 1,707.51 1,707.51 0.0K
16:25 1,707.82 1,708.99 1,707.55 1,708.99 0.0K
16:30 1,708.93 1,708.93 1,708.37 1,708.45 0.0K
16:35 1,708.29 1,708.29 1,706.75 1,708.09 0.0K
16:40 1,708.16 1,708.29 1,707.38 1,708.12 0.0K
16:45 1,708.40 1,709.42 1,708.40 1,709.08 0.0K
16:50 1,709.08 1,709.22 1,700.48 1,702.48 0.0K
16:55 1,701.91 1,707.05 1,701.91 1,702.34 0.0K
17:00 1,702.35 1,703.42 1,701.27 1,703.42 0.0K
17:05 1,703.13 1,705.12 1,703.13 1,704.83 0.0K
17:10 1,704.78 1,706.91 1,704.51 1,704.83 0.0K
17:15 1,704.94 1,704.94 1,691.64 1,695.12 0.0K
17:20 1,693.64 1,693.65 1,691.15 1,692.59 0.0K
17:25 1,692.48 1,697.90 1,692.48 1,697.90 0.0K
17:30 1,696.94 1,696.94 1,696.94 1,696.94 0.0K
17:35 1,696.94 1,696.94 1,688.16 1,688.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし