Cac 40 Leverage (CACLV)

CACLV
🏛️ フランス →
1,821.86
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,630.07 1,644.41 1,630.07 1,644.41 0.0K
09:05 1,644.11 1,645.51 1,640.13 1,645.51 0.0K
09:10 1,644.51 1,649.10 1,644.51 1,649.10 0.0K
09:15 1,649.53 1,649.53 1,643.58 1,643.67 0.0K
09:20 1,643.87 1,647.51 1,643.42 1,646.46 0.0K
09:25 1,645.28 1,645.61 1,641.02 1,641.02 0.0K
09:30 1,640.40 1,641.72 1,639.28 1,641.21 0.0K
09:35 1,641.78 1,641.87 1,637.32 1,637.62 0.0K
09:40 1,637.91 1,637.91 1,635.48 1,637.45 0.0K
09:45 1,637.76 1,642.23 1,637.52 1,641.47 0.0K
09:50 1,641.15 1,641.15 1,638.52 1,639.92 0.0K
09:55 1,640.03 1,642.55 1,640.03 1,641.14 0.0K
10:00 1,640.90 1,640.90 1,635.16 1,636.63 0.0K
10:05 1,636.61 1,641.67 1,636.61 1,641.67 0.0K
10:10 1,641.62 1,641.92 1,639.24 1,640.12 0.0K
10:15 1,640.29 1,644.18 1,640.01 1,644.01 0.0K
10:20 1,644.05 1,645.35 1,640.52 1,640.86 0.0K
10:25 1,640.40 1,640.97 1,638.73 1,640.55 0.0K
10:30 1,639.77 1,639.90 1,638.56 1,639.82 0.0K
10:35 1,639.78 1,640.28 1,639.18 1,640.28 0.0K
10:40 1,640.55 1,641.79 1,640.42 1,641.67 0.0K
10:45 1,642.16 1,643.67 1,641.82 1,642.65 0.0K
10:50 1,642.54 1,644.02 1,642.20 1,642.20 0.0K
10:55 1,642.03 1,642.35 1,639.37 1,639.37 0.0K
11:00 1,639.42 1,642.30 1,639.42 1,640.74 0.0K
11:05 1,640.71 1,643.26 1,640.71 1,643.26 0.0K
11:10 1,642.78 1,643.08 1,641.59 1,642.12 0.0K
11:15 1,642.42 1,643.31 1,641.11 1,643.09 0.0K
11:20 1,643.34 1,643.99 1,642.06 1,642.33 0.0K
11:25 1,642.56 1,644.54 1,642.23 1,643.54 0.0K
11:30 1,643.42 1,645.80 1,643.42 1,645.79 0.0K
11:35 1,645.54 1,647.37 1,644.77 1,644.77 0.0K
11:40 1,644.60 1,645.23 1,643.52 1,643.52 0.0K
11:45 1,643.29 1,644.45 1,643.17 1,644.45 0.0K
11:50 1,645.41 1,648.18 1,645.41 1,647.70 0.0K
11:55 1,647.30 1,648.20 1,647.25 1,648.08 0.0K
12:00 1,647.73 1,649.06 1,646.89 1,649.06 0.0K
12:05 1,648.89 1,649.17 1,648.43 1,648.86 0.0K
12:10 1,648.79 1,649.54 1,648.67 1,649.13 0.0K
12:15 1,649.06 1,649.55 1,648.08 1,648.08 0.0K
12:20 1,648.25 1,648.74 1,647.95 1,647.95 0.0K
12:25 1,647.95 1,647.95 1,646.39 1,647.11 0.0K
12:30 1,646.81 1,646.81 1,643.10 1,645.59 0.0K
12:35 1,645.62 1,648.04 1,645.62 1,646.41 0.0K
12:40 1,646.33 1,647.71 1,646.19 1,647.29 0.0K
12:45 1,647.63 1,648.24 1,646.53 1,646.53 0.0K
12:50 1,646.49 1,648.04 1,645.85 1,648.04 0.0K
12:55 1,648.14 1,648.87 1,648.14 1,648.76 0.0K
13:00 1,648.85 1,651.88 1,648.17 1,651.88 0.0K
13:05 1,651.51 1,651.57 1,650.36 1,651.08 0.0K
13:10 1,651.15 1,651.43 1,650.54 1,650.54 0.0K
13:15 1,650.50 1,650.55 1,649.79 1,650.18 0.0K
13:20 1,649.46 1,651.23 1,649.36 1,650.96 0.0K
13:25 1,651.10 1,651.53 1,649.82 1,649.94 0.0K
13:30 1,649.81 1,650.87 1,649.45 1,650.80 0.0K
13:35 1,650.96 1,652.71 1,650.71 1,652.69 0.0K
13:40 1,652.69 1,652.69 1,651.54 1,651.93 0.0K
13:45 1,652.17 1,652.17 1,647.84 1,648.49 0.0K
13:50 1,648.35 1,650.40 1,648.28 1,650.40 0.0K
13:55 1,650.58 1,651.03 1,650.37 1,650.46 0.0K
14:00 1,650.33 1,650.35 1,647.35 1,647.35 0.0K
14:05 1,648.30 1,648.74 1,645.95 1,646.83 0.0K
14:10 1,646.98 1,647.40 1,644.35 1,644.49 0.0K
14:15 1,644.47 1,644.50 1,643.05 1,643.65 0.0K
14:20 1,643.64 1,643.64 1,641.07 1,641.08 0.0K
14:25 1,641.54 1,643.11 1,641.15 1,643.11 0.0K
14:30 1,643.33 1,644.06 1,636.60 1,637.34 0.0K
14:35 1,637.50 1,638.81 1,632.24 1,632.24 0.0K
14:40 1,632.24 1,632.53 1,626.38 1,627.12 0.0K
14:45 1,627.10 1,627.10 1,621.84 1,624.02 0.0K
14:50 1,625.29 1,625.76 1,620.58 1,623.35 0.0K
14:55 1,623.81 1,625.49 1,623.20 1,623.20 0.0K
15:00 1,623.36 1,624.67 1,621.31 1,624.44 0.0K
15:05 1,624.71 1,626.52 1,622.59 1,623.03 0.0K
15:10 1,623.22 1,624.60 1,620.46 1,621.90 0.0K
15:15 1,621.89 1,625.36 1,620.88 1,625.35 0.0K
15:20 1,625.27 1,628.45 1,625.27 1,628.45 0.0K
15:25 1,628.82 1,630.60 1,628.79 1,630.11 0.0K
15:30 1,630.21 1,630.59 1,624.48 1,625.57 0.0K
15:35 1,626.08 1,627.19 1,621.12 1,621.12 0.0K
15:40 1,621.02 1,621.02 1,613.01 1,616.19 0.0K
15:45 1,616.68 1,620.60 1,615.23 1,619.51 0.0K
15:50 1,618.64 1,618.64 1,612.80 1,612.80 0.0K
15:55 1,612.92 1,614.47 1,610.82 1,612.44 0.0K
16:00 1,613.05 1,619.18 1,613.05 1,618.69 0.0K
16:05 1,618.51 1,622.98 1,618.31 1,622.98 0.0K
16:10 1,622.89 1,625.30 1,622.02 1,625.11 0.0K
16:15 1,624.60 1,624.81 1,621.72 1,623.77 0.0K
16:20 1,624.27 1,626.39 1,624.27 1,626.01 0.0K
16:25 1,625.92 1,627.60 1,625.18 1,627.18 0.0K
16:30 1,626.79 1,627.81 1,625.82 1,626.39 0.0K
16:35 1,625.96 1,625.96 1,623.64 1,624.59 0.0K
16:40 1,625.23 1,629.81 1,625.23 1,629.80 0.0K
16:45 1,629.51 1,630.55 1,628.17 1,630.55 0.0K
16:50 1,630.77 1,633.06 1,628.34 1,632.90 0.0K
16:55 1,632.53 1,633.81 1,631.00 1,633.81 0.0K
17:00 1,633.99 1,638.58 1,633.99 1,638.58 0.0K
17:05 1,639.14 1,641.99 1,638.33 1,641.99 0.0K
17:10 1,642.23 1,643.85 1,642.23 1,643.78 0.0K
17:15 1,643.76 1,643.84 1,642.16 1,643.77 0.0K
17:20 1,643.38 1,647.03 1,643.38 1,645.74 0.0K
17:25 1,644.72 1,646.08 1,643.15 1,645.12 0.0K
17:30 1,643.88 1,643.88 1,643.88 1,643.88 0.0K
17:35 1,643.88 1,646.04 1,643.88 1,646.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし