Cac 40 Leverage (CACLV)

CACLV
🏛️ フランス →
1,833.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,754.16 1,781.58 1,754.16 1,781.58 0.0K
09:05 1,781.27 1,786.15 1,780.01 1,781.62 0.0K
09:10 1,780.94 1,782.29 1,778.48 1,780.71 0.0K
09:15 1,780.34 1,780.34 1,771.15 1,772.52 0.0K
09:20 1,772.53 1,775.97 1,771.39 1,775.31 0.0K
09:25 1,774.76 1,774.76 1,768.60 1,768.60 0.0K
09:30 1,769.62 1,770.30 1,764.77 1,764.77 0.0K
09:35 1,765.50 1,769.92 1,765.50 1,767.49 0.0K
09:40 1,767.55 1,772.80 1,767.55 1,770.11 0.0K
09:45 1,770.08 1,771.57 1,768.69 1,770.69 0.0K
09:50 1,770.92 1,772.37 1,770.68 1,771.05 0.0K
09:55 1,770.93 1,772.93 1,770.59 1,771.18 0.0K
10:00 1,771.30 1,774.25 1,768.44 1,773.23 0.0K
10:05 1,773.24 1,775.28 1,772.42 1,774.04 0.0K
10:10 1,773.25 1,779.73 1,773.25 1,779.37 0.0K
10:15 1,780.09 1,782.26 1,778.79 1,782.26 0.0K
10:20 1,782.85 1,783.70 1,782.75 1,783.06 0.0K
10:25 1,783.07 1,784.32 1,781.73 1,783.81 0.0K
10:30 1,783.86 1,786.08 1,783.15 1,785.46 0.0K
10:35 1,785.17 1,785.25 1,782.57 1,785.25 0.0K
10:40 1,784.63 1,786.63 1,784.54 1,785.41 0.0K
10:45 1,785.12 1,785.38 1,783.29 1,784.26 0.0K
10:50 1,784.35 1,786.28 1,784.35 1,785.61 0.0K
10:55 1,785.78 1,786.23 1,784.94 1,786.15 0.0K
11:00 1,786.30 1,789.68 1,786.16 1,787.59 0.0K
11:05 1,787.82 1,790.35 1,787.57 1,789.48 0.0K
11:10 1,789.74 1,792.89 1,789.74 1,790.67 0.0K
11:15 1,790.33 1,790.83 1,788.96 1,789.21 0.0K
11:20 1,789.46 1,793.01 1,789.46 1,792.53 0.0K
11:25 1,792.40 1,792.90 1,791.84 1,792.10 0.0K
11:30 1,792.27 1,793.83 1,791.74 1,793.65 0.0K
11:35 1,793.62 1,794.15 1,793.47 1,793.48 0.0K
11:40 1,793.68 1,796.12 1,793.68 1,796.01 0.0K
11:45 1,795.98 1,795.98 1,794.69 1,795.07 0.0K
11:50 1,795.03 1,795.14 1,792.96 1,793.74 0.0K
11:55 1,794.49 1,795.12 1,792.31 1,792.34 0.0K
12:00 1,792.38 1,792.38 1,784.67 1,786.96 0.0K
12:05 1,787.87 1,789.20 1,783.07 1,783.07 0.0K
12:10 1,782.99 1,782.99 1,778.43 1,780.04 0.0K
12:15 1,779.53 1,782.59 1,778.71 1,782.59 0.0K
12:20 1,782.77 1,784.09 1,781.16 1,781.36 0.0K
12:25 1,781.39 1,781.39 1,778.71 1,778.71 0.0K
12:30 1,778.34 1,778.34 1,773.43 1,775.46 0.0K
12:35 1,775.49 1,776.23 1,774.74 1,774.91 0.0K
12:40 1,774.72 1,778.15 1,774.72 1,775.94 0.0K
12:45 1,776.09 1,778.94 1,776.07 1,778.75 0.0K
12:50 1,778.80 1,779.85 1,778.25 1,779.78 0.0K
12:55 1,779.91 1,780.76 1,779.06 1,779.90 0.0K
13:00 1,779.95 1,780.22 1,776.52 1,776.52 0.0K
13:05 1,776.10 1,776.25 1,774.08 1,774.83 0.0K
13:10 1,774.53 1,775.87 1,774.12 1,774.52 0.0K
13:15 1,774.63 1,775.26 1,774.63 1,775.06 0.0K
13:20 1,775.37 1,775.37 1,772.98 1,774.37 0.0K
13:25 1,774.58 1,774.96 1,772.18 1,772.18 0.0K
13:30 1,772.63 1,773.45 1,770.09 1,773.13 0.0K
13:35 1,772.92 1,772.92 1,769.42 1,769.62 0.0K
13:40 1,769.80 1,773.76 1,769.05 1,773.76 0.0K
13:45 1,774.00 1,776.88 1,774.00 1,776.78 0.0K
13:50 1,776.84 1,777.62 1,775.22 1,775.41 0.0K
13:55 1,775.60 1,781.09 1,775.37 1,781.00 0.0K
14:00 1,780.92 1,781.97 1,779.89 1,780.26 0.0K
14:05 1,780.42 1,784.06 1,779.06 1,784.06 0.0K
14:10 1,783.98 1,784.68 1,783.41 1,784.06 0.0K
14:15 1,784.19 1,785.58 1,783.89 1,784.12 0.0K
14:20 1,783.73 1,783.73 1,781.72 1,782.68 0.0K
14:25 1,782.64 1,784.95 1,782.64 1,784.02 0.0K
14:30 1,784.16 1,786.57 1,784.16 1,786.31 0.0K
14:35 1,786.24 1,787.01 1,785.62 1,787.00 0.0K
14:40 1,786.46 1,786.46 1,783.28 1,783.80 0.0K
14:45 1,783.96 1,784.61 1,782.70 1,783.43 0.0K
14:50 1,783.54 1,784.63 1,782.81 1,783.67 0.0K
14:55 1,783.57 1,783.57 1,781.55 1,782.58 0.0K
15:00 1,782.78 1,783.23 1,781.12 1,781.12 0.0K
15:05 1,780.91 1,781.46 1,778.61 1,779.17 0.0K
15:10 1,779.15 1,783.22 1,779.15 1,783.22 0.0K
15:15 1,783.21 1,785.61 1,782.85 1,785.29 0.0K
15:20 1,785.72 1,788.35 1,785.72 1,788.30 0.0K
15:25 1,788.08 1,788.29 1,785.65 1,786.75 0.0K
15:30 1,786.79 1,786.79 1,777.81 1,778.13 0.0K
15:35 1,778.55 1,778.73 1,774.43 1,775.76 0.0K
15:40 1,776.08 1,778.70 1,775.47 1,776.96 0.0K
15:45 1,777.08 1,777.08 1,772.56 1,775.42 0.0K
15:50 1,775.44 1,778.19 1,774.67 1,777.20 0.0K
15:55 1,776.99 1,778.71 1,773.98 1,778.71 0.0K
16:00 1,778.02 1,778.02 1,771.82 1,771.88 0.0K
16:05 1,771.73 1,773.45 1,770.50 1,771.39 0.0K
16:10 1,771.58 1,772.74 1,767.91 1,767.91 0.0K
16:15 1,768.17 1,771.09 1,768.17 1,770.33 0.0K
16:20 1,770.00 1,772.41 1,769.41 1,772.41 0.0K
16:25 1,772.43 1,774.04 1,770.81 1,770.96 0.0K
16:30 1,770.86 1,773.08 1,770.86 1,772.53 0.0K
16:35 1,772.70 1,779.65 1,772.17 1,778.46 0.0K
16:40 1,778.06 1,781.29 1,777.69 1,780.04 0.0K
16:45 1,780.26 1,782.26 1,779.45 1,782.26 0.0K
16:50 1,781.49 1,785.28 1,781.49 1,785.28 0.0K
16:55 1,785.32 1,787.07 1,785.23 1,786.81 0.0K
17:00 1,786.48 1,786.60 1,785.30 1,786.60 0.0K
17:05 1,786.78 1,789.73 1,786.78 1,789.44 0.0K
17:10 1,789.52 1,791.65 1,788.88 1,791.65 0.0K
17:15 1,792.05 1,794.55 1,791.90 1,794.20 0.0K
17:20 1,794.03 1,795.82 1,792.84 1,795.55 0.0K
17:25 1,795.25 1,795.25 1,791.90 1,792.38 0.0K
17:30 1,791.18 1,791.18 1,791.18 1,791.18 0.0K
17:35 1,791.18 1,792.73 1,791.18 1,792.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし