Cac 40 Leverage (CACLV)

CACLV
🏛️ フランス →
1,782.88
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,557.96 1,557.96 1,531.64 1,532.64 0.0K
09:05 1,533.01 1,535.90 1,526.18 1,529.26 0.0K
09:10 1,529.81 1,530.84 1,526.55 1,527.41 0.0K
09:15 1,526.93 1,529.02 1,524.88 1,527.25 0.0K
09:20 1,526.77 1,530.83 1,526.77 1,528.74 0.0K
09:25 1,528.76 1,529.64 1,525.96 1,527.53 0.0K
09:30 1,527.57 1,527.57 1,524.38 1,524.38 0.0K
09:35 1,523.22 1,523.70 1,518.99 1,519.45 0.0K
09:40 1,519.44 1,520.57 1,517.58 1,517.58 0.0K
09:45 1,516.86 1,520.60 1,516.14 1,520.60 0.0K
09:50 1,522.36 1,525.50 1,522.19 1,524.07 0.0K
09:55 1,524.25 1,525.76 1,523.28 1,523.46 0.0K
10:00 1,524.14 1,524.97 1,521.16 1,521.48 0.0K
10:05 1,521.78 1,523.01 1,520.23 1,521.06 0.0K
10:10 1,520.56 1,523.99 1,520.48 1,523.54 0.0K
10:15 1,523.63 1,523.72 1,520.54 1,523.72 0.0K
10:20 1,524.22 1,524.22 1,521.69 1,522.03 0.0K
10:25 1,521.53 1,522.86 1,521.12 1,521.78 0.0K
10:30 1,522.06 1,525.52 1,522.06 1,525.52 0.0K
10:35 1,525.41 1,525.41 1,521.88 1,522.33 0.0K
10:40 1,523.15 1,524.39 1,522.03 1,522.03 0.0K
10:45 1,521.19 1,522.03 1,520.90 1,521.93 0.0K
10:50 1,521.24 1,522.52 1,520.75 1,522.02 0.0K
10:55 1,521.99 1,523.62 1,521.54 1,522.70 0.0K
11:00 1,522.64 1,524.36 1,522.15 1,524.16 0.0K
11:05 1,524.17 1,525.79 1,523.94 1,525.79 0.0K
11:10 1,525.36 1,525.58 1,519.98 1,519.98 0.0K
11:15 1,520.00 1,522.99 1,520.00 1,520.75 0.0K
11:20 1,520.51 1,520.51 1,518.32 1,518.80 0.0K
11:25 1,518.44 1,520.84 1,518.44 1,519.39 0.0K
11:30 1,519.30 1,521.32 1,519.30 1,520.99 0.0K
11:35 1,521.08 1,521.08 1,518.17 1,518.32 0.0K
11:40 1,518.45 1,519.31 1,517.07 1,517.68 0.0K
11:45 1,518.30 1,523.60 1,516.92 1,523.60 0.0K
11:50 1,522.16 1,525.80 1,519.94 1,525.41 0.0K
11:55 1,525.61 1,528.82 1,524.34 1,524.73 0.0K
12:00 1,524.71 1,529.33 1,523.78 1,526.70 0.0K
12:05 1,526.54 1,528.55 1,525.31 1,526.85 0.0K
12:10 1,526.67 1,529.07 1,525.58 1,528.60 0.0K
12:15 1,528.24 1,528.56 1,526.30 1,526.91 0.0K
12:20 1,526.72 1,527.40 1,524.33 1,524.33 0.0K
12:25 1,524.47 1,526.59 1,524.14 1,526.50 0.0K
12:30 1,526.57 1,526.57 1,524.41 1,524.74 0.0K
12:35 1,524.81 1,524.81 1,522.45 1,522.99 0.0K
12:40 1,522.96 1,525.01 1,522.80 1,523.60 0.0K
12:45 1,523.15 1,524.47 1,521.58 1,524.34 0.0K
12:50 1,524.55 1,525.18 1,523.95 1,523.95 0.0K
12:55 1,524.32 1,526.27 1,524.17 1,524.17 0.0K
13:00 1,523.47 1,523.49 1,520.92 1,521.95 0.0K
13:05 1,523.74 1,524.14 1,521.43 1,521.43 0.0K
13:10 1,520.98 1,521.06 1,520.20 1,520.87 0.0K
13:15 1,520.49 1,520.51 1,518.80 1,519.61 0.0K
13:20 1,519.57 1,520.32 1,519.16 1,520.04 0.0K
13:25 1,519.86 1,520.02 1,517.85 1,518.75 0.0K
13:30 1,519.02 1,521.72 1,518.87 1,521.12 0.0K
13:35 1,521.04 1,523.26 1,520.15 1,523.26 0.0K
13:40 1,523.11 1,526.73 1,523.11 1,526.41 0.0K
13:45 1,526.46 1,527.51 1,526.16 1,526.58 0.0K
13:50 1,526.94 1,526.94 1,525.40 1,526.20 0.0K
13:55 1,526.09 1,526.93 1,525.74 1,526.69 0.0K
14:00 1,526.20 1,526.20 1,524.68 1,525.89 0.0K
14:05 1,526.22 1,526.22 1,524.06 1,525.11 0.0K
14:10 1,525.13 1,527.02 1,525.10 1,526.07 0.0K
14:15 1,526.07 1,526.57 1,525.00 1,526.38 0.0K
14:20 1,526.49 1,526.49 1,524.60 1,525.29 0.0K
14:25 1,525.61 1,526.67 1,524.47 1,524.47 0.0K
14:30 1,524.15 1,531.18 1,524.15 1,530.90 0.0K
14:35 1,530.44 1,532.11 1,529.36 1,529.43 0.0K
14:40 1,529.12 1,529.49 1,528.09 1,529.49 0.0K
14:45 1,530.13 1,530.48 1,528.97 1,529.88 0.0K
14:50 1,528.70 1,528.70 1,525.46 1,526.42 0.0K
14:55 1,526.47 1,526.47 1,524.76 1,524.76 0.0K
15:00 1,525.02 1,525.02 1,523.83 1,524.77 0.0K
15:05 1,524.99 1,525.25 1,523.26 1,524.81 0.0K
15:10 1,524.96 1,525.83 1,524.91 1,524.91 0.0K
15:15 1,524.74 1,525.54 1,524.35 1,525.00 0.0K
15:20 1,525.07 1,525.31 1,523.42 1,523.96 0.0K
15:25 1,523.83 1,524.47 1,523.48 1,524.47 0.0K
15:30 1,524.18 1,529.63 1,524.18 1,529.63 0.0K
15:35 1,529.23 1,533.94 1,529.23 1,533.94 0.0K
15:40 1,534.42 1,534.42 1,528.80 1,530.24 0.0K
15:45 1,530.69 1,531.41 1,526.98 1,528.28 0.0K
15:50 1,528.42 1,529.68 1,526.03 1,529.56 0.0K
15:55 1,529.31 1,530.10 1,528.11 1,529.07 0.0K
16:00 1,529.12 1,536.62 1,529.12 1,536.62 0.0K
16:05 1,537.13 1,539.04 1,537.03 1,537.03 0.0K
16:10 1,536.16 1,540.64 1,534.61 1,540.63 0.0K
16:15 1,540.42 1,543.74 1,540.42 1,543.73 0.0K
16:20 1,543.79 1,543.94 1,542.12 1,543.42 0.0K
16:25 1,543.68 1,546.35 1,543.68 1,546.35 0.0K
16:30 1,546.26 1,549.31 1,546.26 1,547.87 0.0K
16:35 1,547.40 1,549.59 1,547.27 1,549.33 0.0K
16:40 1,549.52 1,550.54 1,548.41 1,548.53 0.0K
16:45 1,548.52 1,548.67 1,546.05 1,547.20 0.0K
16:50 1,547.30 1,549.77 1,547.30 1,549.77 0.0K
16:55 1,550.01 1,550.01 1,547.66 1,548.61 0.0K
17:00 1,548.23 1,551.95 1,547.55 1,551.83 0.0K
17:05 1,552.15 1,552.56 1,551.05 1,551.88 0.0K
17:10 1,551.96 1,554.02 1,551.96 1,554.02 0.0K
17:15 1,553.64 1,556.68 1,553.47 1,555.73 0.0K
17:20 1,555.84 1,555.84 1,553.95 1,554.74 0.0K
17:25 1,554.96 1,556.31 1,554.96 1,555.28 0.0K
17:30 1,555.91 1,555.91 1,555.91 1,555.91 0.0K
17:35 1,555.91 1,555.91 1,550.33 1,550.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし