Cac 40 Leverage (CACLV)

CACLV
🏛️ フランス →
1,784.14
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,603.72 1,603.72 1,591.80 1,599.25 0.0K
09:05 1,599.66 1,602.36 1,598.49 1,601.41 0.0K
09:10 1,601.75 1,602.53 1,599.21 1,599.36 0.0K
09:15 1,599.58 1,600.84 1,598.73 1,599.13 0.0K
09:20 1,598.82 1,599.32 1,598.05 1,598.87 0.0K
09:25 1,598.82 1,601.34 1,598.01 1,601.34 0.0K
09:30 1,601.03 1,603.76 1,601.03 1,603.42 0.0K
09:35 1,603.24 1,605.30 1,603.24 1,604.75 0.0K
09:40 1,604.55 1,604.55 1,600.64 1,600.66 0.0K
09:45 1,600.50 1,600.83 1,596.82 1,597.90 0.0K
09:50 1,597.69 1,601.50 1,597.69 1,600.59 0.0K
09:55 1,600.58 1,602.07 1,600.58 1,601.69 0.0K
10:00 1,601.83 1,601.83 1,599.69 1,600.36 0.0K
10:05 1,600.43 1,604.26 1,600.43 1,604.26 0.0K
10:10 1,604.27 1,604.32 1,601.77 1,604.32 0.0K
10:15 1,604.23 1,604.47 1,602.14 1,602.40 0.0K
10:20 1,602.50 1,604.20 1,601.75 1,603.90 0.0K
10:25 1,603.98 1,604.60 1,603.10 1,604.43 0.0K
10:30 1,604.76 1,606.49 1,603.82 1,606.49 0.0K
10:35 1,606.26 1,606.75 1,604.78 1,604.78 0.0K
10:40 1,604.62 1,604.80 1,602.45 1,604.68 0.0K
10:45 1,604.46 1,605.11 1,603.93 1,604.05 0.0K
10:50 1,604.04 1,606.37 1,604.04 1,606.23 0.0K
10:55 1,606.32 1,606.39 1,605.57 1,605.75 0.0K
11:00 1,605.85 1,608.53 1,605.75 1,607.66 0.0K
11:05 1,607.85 1,608.70 1,607.16 1,607.22 0.0K
11:10 1,607.29 1,608.43 1,607.20 1,608.30 0.0K
11:15 1,608.36 1,608.45 1,605.98 1,605.98 0.0K
11:20 1,606.22 1,606.95 1,605.19 1,605.19 0.0K
11:25 1,605.32 1,605.93 1,604.31 1,605.93 0.0K
11:30 1,605.81 1,606.77 1,605.58 1,605.92 0.0K
11:35 1,605.97 1,606.86 1,605.51 1,605.64 0.0K
11:40 1,605.70 1,605.70 1,604.01 1,604.49 0.0K
11:45 1,604.35 1,605.41 1,603.88 1,605.17 0.0K
11:50 1,605.33 1,606.11 1,604.77 1,605.32 0.0K
11:55 1,605.37 1,607.65 1,605.37 1,606.97 0.0K
12:00 1,606.91 1,608.19 1,606.04 1,606.12 0.0K
12:05 1,605.95 1,605.95 1,604.63 1,604.67 0.0K
12:10 1,604.72 1,606.15 1,604.72 1,606.15 0.0K
12:15 1,605.86 1,605.86 1,604.88 1,605.57 0.0K
12:20 1,605.54 1,605.87 1,605.28 1,605.76 0.0K
12:25 1,605.81 1,607.18 1,605.81 1,607.00 0.0K
12:30 1,606.98 1,608.16 1,606.98 1,608.16 0.0K
12:35 1,607.90 1,608.37 1,607.34 1,607.34 0.0K
12:40 1,607.31 1,609.13 1,607.31 1,608.48 0.0K
12:45 1,608.27 1,609.23 1,607.38 1,609.20 0.0K
12:50 1,609.20 1,609.46 1,608.50 1,608.71 0.0K
12:55 1,608.91 1,610.55 1,608.91 1,609.93 0.0K
13:00 1,609.88 1,609.95 1,607.77 1,608.00 0.0K
13:05 1,608.06 1,608.68 1,607.91 1,608.67 0.0K
13:10 1,608.61 1,610.74 1,608.45 1,610.74 0.0K
13:15 1,610.52 1,611.22 1,609.53 1,609.53 0.0K
13:20 1,609.54 1,610.38 1,609.54 1,610.28 0.0K
13:25 1,610.00 1,611.39 1,610.00 1,611.27 0.0K
13:30 1,611.31 1,613.27 1,611.31 1,613.06 0.0K
13:35 1,613.04 1,613.12 1,610.87 1,610.87 0.0K
13:40 1,610.81 1,610.81 1,610.17 1,610.54 0.0K
13:45 1,610.48 1,611.73 1,610.48 1,611.65 0.0K
13:50 1,611.89 1,612.43 1,611.54 1,611.67 0.0K
13:55 1,611.61 1,612.21 1,610.48 1,610.48 0.0K
14:00 1,610.64 1,613.52 1,610.64 1,612.71 0.0K
14:05 1,612.73 1,612.73 1,611.12 1,612.44 0.0K
14:10 1,612.42 1,613.14 1,612.01 1,613.14 0.0K
14:15 1,613.36 1,613.36 1,612.34 1,612.55 0.0K
14:20 1,612.21 1,613.90 1,612.21 1,613.90 0.0K
14:25 1,614.12 1,614.40 1,613.38 1,614.40 0.0K
14:30 1,615.02 1,618.11 1,615.02 1,616.94 0.0K
14:35 1,617.08 1,619.27 1,617.08 1,618.66 0.0K
14:40 1,618.51 1,618.51 1,617.34 1,618.08 0.0K
14:45 1,617.62 1,619.10 1,617.40 1,619.10 0.0K
14:50 1,619.53 1,619.82 1,618.48 1,618.48 0.0K
14:55 1,618.21 1,620.09 1,618.21 1,619.95 0.0K
15:00 1,620.05 1,620.49 1,617.15 1,619.05 0.0K
15:05 1,619.10 1,619.89 1,618.82 1,619.87 0.0K
15:10 1,620.15 1,620.15 1,618.33 1,618.54 0.0K
15:15 1,618.57 1,618.57 1,615.69 1,615.88 0.0K
15:20 1,616.06 1,618.25 1,615.84 1,618.25 0.0K
15:25 1,618.14 1,620.48 1,618.14 1,619.57 0.0K
15:30 1,619.68 1,621.53 1,617.53 1,621.15 0.0K
15:35 1,621.58 1,622.37 1,618.51 1,618.70 0.0K
15:40 1,619.04 1,620.07 1,617.99 1,619.25 0.0K
15:45 1,619.51 1,621.38 1,619.51 1,620.71 0.0K
15:50 1,620.61 1,621.70 1,619.45 1,620.84 0.0K
15:55 1,621.01 1,621.01 1,616.97 1,616.97 0.0K
16:00 1,618.01 1,618.01 1,614.72 1,615.99 0.0K
16:05 1,616.03 1,616.03 1,612.37 1,613.17 0.0K
16:10 1,613.26 1,614.77 1,612.99 1,614.29 0.0K
16:15 1,614.10 1,614.77 1,612.63 1,613.86 0.0K
16:20 1,613.81 1,615.90 1,613.53 1,614.36 0.0K
16:25 1,614.03 1,614.06 1,612.09 1,612.47 0.0K
16:30 1,612.49 1,613.64 1,611.47 1,611.47 0.0K
16:35 1,610.16 1,611.78 1,609.56 1,609.56 0.0K
16:40 1,609.42 1,610.33 1,608.79 1,609.19 0.0K
16:45 1,609.12 1,612.17 1,609.12 1,612.11 0.0K
16:50 1,612.49 1,613.53 1,612.20 1,612.41 0.0K
16:55 1,612.47 1,612.49 1,611.35 1,612.14 0.0K
17:00 1,612.34 1,613.30 1,611.03 1,612.48 0.0K
17:05 1,612.86 1,614.11 1,612.77 1,614.03 0.0K
17:10 1,614.20 1,616.49 1,613.70 1,616.49 0.0K
17:15 1,616.84 1,617.52 1,615.99 1,616.20 0.0K
17:20 1,616.07 1,616.74 1,615.94 1,616.29 0.0K
17:25 1,616.43 1,618.95 1,616.43 1,618.57 0.0K
17:30 1,618.64 1,618.64 1,618.64 1,618.64 0.0K
17:35 1,618.64 1,618.64 1,616.22 1,616.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし