Cac 40 Leverage (CACLV)

CACLV
🏛️ フランス →
1,784.14
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,618.54 1,646.30 1,618.54 1,641.58 0.0K
09:05 1,641.40 1,644.29 1,640.72 1,641.30 0.0K
09:10 1,642.00 1,644.39 1,639.97 1,643.55 0.0K
09:15 1,642.90 1,644.61 1,642.66 1,643.90 0.0K
09:20 1,644.11 1,644.14 1,642.18 1,643.35 0.0K
09:25 1,642.10 1,642.12 1,639.34 1,639.42 0.0K
09:30 1,639.30 1,640.78 1,638.72 1,638.81 0.0K
09:35 1,639.05 1,645.45 1,639.05 1,645.27 0.0K
09:40 1,645.48 1,645.72 1,643.92 1,644.76 0.0K
09:45 1,644.42 1,647.24 1,644.29 1,645.55 0.0K
09:50 1,645.49 1,646.85 1,645.42 1,646.49 0.0K
09:55 1,645.63 1,645.63 1,638.60 1,640.53 0.0K
10:00 1,640.73 1,640.73 1,638.46 1,638.62 0.0K
10:05 1,639.15 1,639.15 1,634.98 1,634.98 0.0K
10:10 1,634.70 1,635.36 1,632.80 1,633.99 0.0K
10:15 1,633.91 1,633.91 1,632.75 1,633.34 0.0K
10:20 1,632.78 1,633.67 1,631.36 1,633.39 0.0K
10:25 1,633.59 1,634.74 1,632.94 1,633.13 0.0K
10:30 1,632.92 1,633.42 1,631.03 1,632.44 0.0K
10:35 1,633.01 1,633.40 1,632.34 1,633.40 0.0K
10:40 1,633.05 1,633.05 1,630.61 1,630.61 0.0K
10:45 1,630.65 1,631.15 1,629.48 1,630.14 0.0K
10:50 1,630.63 1,630.63 1,628.77 1,629.58 0.0K
10:55 1,629.26 1,629.26 1,626.18 1,628.37 0.0K
11:00 1,628.45 1,630.51 1,628.45 1,630.51 0.0K
11:05 1,630.48 1,631.04 1,629.99 1,630.47 0.0K
11:10 1,630.49 1,631.78 1,630.13 1,631.25 0.0K
11:15 1,631.28 1,631.46 1,629.10 1,629.66 0.0K
11:20 1,629.56 1,630.42 1,628.88 1,628.94 0.0K
11:25 1,628.68 1,630.47 1,628.65 1,629.28 0.0K
11:30 1,629.08 1,630.77 1,629.00 1,630.77 0.0K
11:35 1,630.71 1,630.71 1,628.31 1,628.31 0.0K
11:40 1,628.09 1,628.31 1,626.93 1,626.93 0.0K
11:45 1,626.87 1,627.66 1,626.87 1,626.90 0.0K
11:50 1,626.89 1,630.05 1,626.57 1,629.64 0.0K
11:55 1,629.57 1,630.05 1,629.50 1,630.03 0.0K
12:00 1,629.96 1,631.67 1,629.96 1,631.67 0.0K
12:05 1,631.41 1,631.41 1,628.87 1,628.96 0.0K
12:10 1,628.99 1,630.89 1,628.85 1,630.78 0.0K
12:15 1,631.60 1,632.05 1,631.36 1,631.63 0.0K
12:20 1,631.64 1,634.66 1,631.64 1,634.66 0.0K
12:25 1,634.91 1,635.71 1,633.60 1,633.60 0.0K
12:30 1,632.78 1,633.60 1,632.06 1,633.40 0.0K
12:35 1,633.42 1,633.62 1,632.59 1,633.62 0.0K
12:40 1,633.84 1,635.42 1,633.84 1,634.45 0.0K
12:45 1,634.40 1,634.48 1,632.37 1,633.02 0.0K
12:50 1,632.90 1,634.08 1,632.90 1,633.87 0.0K
12:55 1,633.90 1,634.93 1,633.62 1,634.93 0.0K
13:00 1,634.86 1,635.05 1,633.58 1,634.96 0.0K
13:05 1,635.22 1,637.87 1,635.22 1,637.56 0.0K
13:10 1,637.61 1,638.31 1,635.98 1,637.33 0.0K
13:15 1,637.28 1,637.28 1,635.53 1,635.94 0.0K
13:20 1,636.20 1,637.51 1,636.20 1,637.51 0.0K
13:25 1,637.68 1,637.89 1,636.58 1,637.17 0.0K
13:30 1,637.49 1,638.20 1,637.02 1,637.10 0.0K
13:35 1,636.91 1,637.25 1,636.45 1,637.25 0.0K
13:40 1,637.30 1,637.30 1,636.23 1,636.32 0.0K
13:45 1,636.25 1,636.29 1,635.12 1,635.32 0.0K
13:50 1,635.35 1,636.64 1,634.49 1,636.42 0.0K
13:55 1,636.47 1,636.53 1,634.28 1,634.31 0.0K
14:00 1,634.30 1,634.30 1,633.04 1,633.24 0.0K
14:05 1,633.16 1,635.35 1,633.16 1,635.26 0.0K
14:10 1,635.31 1,635.41 1,633.17 1,635.34 0.0K
14:15 1,635.38 1,635.40 1,634.12 1,635.39 0.0K
14:20 1,635.32 1,635.96 1,634.25 1,635.65 0.0K
14:25 1,635.75 1,638.03 1,635.75 1,638.03 0.0K
14:30 1,638.09 1,639.36 1,637.62 1,638.65 0.0K
14:35 1,638.70 1,639.41 1,638.45 1,639.27 0.0K
14:40 1,639.43 1,640.00 1,639.13 1,640.00 0.0K
14:45 1,640.24 1,641.00 1,639.95 1,640.15 0.0K
14:50 1,640.39 1,643.30 1,640.39 1,642.82 0.0K
14:55 1,642.84 1,642.84 1,641.31 1,641.94 0.0K
15:00 1,642.02 1,643.87 1,642.02 1,643.87 0.0K
15:05 1,643.96 1,643.98 1,642.69 1,643.98 0.0K
15:10 1,643.86 1,644.04 1,643.43 1,643.54 0.0K
15:15 1,643.58 1,645.96 1,643.52 1,645.83 0.0K
15:20 1,645.82 1,646.28 1,644.63 1,646.03 0.0K
15:25 1,645.80 1,646.52 1,645.57 1,646.52 0.0K
15:30 1,646.27 1,646.35 1,643.61 1,643.61 0.0K
15:35 1,644.16 1,646.58 1,643.95 1,646.58 0.0K
15:40 1,645.93 1,646.76 1,645.93 1,646.24 0.0K
15:45 1,646.65 1,649.12 1,646.65 1,648.65 0.0K
15:50 1,648.95 1,651.28 1,648.11 1,650.64 0.0K
15:55 1,650.15 1,650.89 1,649.60 1,650.89 0.0K
16:00 1,650.85 1,651.17 1,649.64 1,650.22 0.0K
16:05 1,649.37 1,649.51 1,648.19 1,649.51 0.0K
16:10 1,649.43 1,652.47 1,649.43 1,651.84 0.0K
16:15 1,651.80 1,653.20 1,651.80 1,653.06 0.0K
16:20 1,653.00 1,653.56 1,652.07 1,652.86 0.0K
16:25 1,653.14 1,653.26 1,652.03 1,652.03 0.0K
16:30 1,651.74 1,652.87 1,651.50 1,652.48 0.0K
16:35 1,652.46 1,655.04 1,651.91 1,653.43 0.0K
16:40 1,653.01 1,653.57 1,652.48 1,652.48 0.0K
16:45 1,652.38 1,652.45 1,647.56 1,648.82 0.0K
16:50 1,648.14 1,650.15 1,647.86 1,648.44 0.0K
16:55 1,647.84 1,647.84 1,646.21 1,646.21 0.0K
17:00 1,646.15 1,647.22 1,644.60 1,644.71 0.0K
17:05 1,644.79 1,644.79 1,641.69 1,641.69 0.0K
17:10 1,641.33 1,641.50 1,639.63 1,640.30 0.0K
17:15 1,640.21 1,640.79 1,639.74 1,640.10 0.0K
17:20 1,640.17 1,643.38 1,639.59 1,643.38 0.0K
17:25 1,643.50 1,644.88 1,643.50 1,644.35 0.0K
17:30 1,644.51 1,644.51 1,644.51 1,644.51 0.0K
17:35 1,644.51 1,644.51 1,641.58 1,641.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし