Cac 40 Leverage (CACLV)

CACLV
🏛️ フランス →
1,784.14
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,522.87 1,526.79 1,518.09 1,522.13 0.0K
09:05 1,522.04 1,522.04 1,515.25 1,515.25 0.0K
09:10 1,516.53 1,520.62 1,514.70 1,519.88 0.0K
09:15 1,520.28 1,520.87 1,513.76 1,514.09 0.0K
09:20 1,514.95 1,520.34 1,514.95 1,517.36 0.0K
09:25 1,514.44 1,515.91 1,512.90 1,514.38 0.0K
09:30 1,513.99 1,513.99 1,508.11 1,508.11 0.0K
09:35 1,507.66 1,508.52 1,505.01 1,507.44 0.0K
09:40 1,507.59 1,509.79 1,506.63 1,508.68 0.0K
09:45 1,508.88 1,513.01 1,508.88 1,512.58 0.0K
09:50 1,512.74 1,516.72 1,512.74 1,516.52 0.0K
09:55 1,516.29 1,518.34 1,514.88 1,514.88 0.0K
10:00 1,514.81 1,514.81 1,509.16 1,509.17 0.0K
10:05 1,509.17 1,511.61 1,507.24 1,507.24 0.0K
10:10 1,506.23 1,510.17 1,505.46 1,509.60 0.0K
10:15 1,509.44 1,512.03 1,506.48 1,506.90 0.0K
10:20 1,506.55 1,506.55 1,499.88 1,499.90 0.0K
10:25 1,499.99 1,502.09 1,495.40 1,495.66 0.0K
10:30 1,495.23 1,500.60 1,495.23 1,499.80 0.0K
10:35 1,499.45 1,500.06 1,496.91 1,498.59 0.0K
10:40 1,498.10 1,505.05 1,498.02 1,504.75 0.0K
10:45 1,504.55 1,511.24 1,504.55 1,508.75 0.0K
10:50 1,508.73 1,509.54 1,507.66 1,509.39 0.0K
10:55 1,509.15 1,513.90 1,508.38 1,513.62 0.0K
11:00 1,513.75 1,515.55 1,513.75 1,515.06 0.0K
11:05 1,514.77 1,517.47 1,514.77 1,516.89 0.0K
11:10 1,516.20 1,516.20 1,509.56 1,509.56 0.0K
11:15 1,509.53 1,509.64 1,508.54 1,509.05 0.0K
11:20 1,509.05 1,509.09 1,506.33 1,507.00 0.0K
11:25 1,506.73 1,506.76 1,504.70 1,506.27 0.0K
11:30 1,505.95 1,508.44 1,505.52 1,507.95 0.0K
11:35 1,507.51 1,510.11 1,507.51 1,510.08 0.0K
11:40 1,509.77 1,512.57 1,509.77 1,511.91 0.0K
11:45 1,511.52 1,511.52 1,507.15 1,507.15 0.0K
11:50 1,506.98 1,510.18 1,506.98 1,507.34 0.0K
11:55 1,507.25 1,511.01 1,505.77 1,511.01 0.0K
12:00 1,511.55 1,514.48 1,510.97 1,510.97 0.0K
12:05 1,510.47 1,514.39 1,510.44 1,514.39 0.0K
12:10 1,514.93 1,516.18 1,514.00 1,516.18 0.0K
12:15 1,516.73 1,518.99 1,516.73 1,518.98 0.0K
12:20 1,518.83 1,520.14 1,518.35 1,519.30 0.0K
12:25 1,519.18 1,520.39 1,518.75 1,520.08 0.0K
12:30 1,520.10 1,520.36 1,518.18 1,519.18 0.0K
12:35 1,519.93 1,519.93 1,517.50 1,518.04 0.0K
12:40 1,518.16 1,518.73 1,516.62 1,518.68 0.0K
12:45 1,518.67 1,518.67 1,515.42 1,515.81 0.0K
12:50 1,515.71 1,516.45 1,514.56 1,515.86 0.0K
12:55 1,515.80 1,516.78 1,514.78 1,516.78 0.0K
13:00 1,516.76 1,518.66 1,516.12 1,518.46 0.0K
13:05 1,518.44 1,520.98 1,518.44 1,520.27 0.0K
13:10 1,521.62 1,521.62 1,519.68 1,519.74 0.0K
13:15 1,519.74 1,521.40 1,519.74 1,521.03 0.0K
13:20 1,520.96 1,522.00 1,520.89 1,521.76 0.0K
13:25 1,521.83 1,521.94 1,519.86 1,519.87 0.0K
13:30 1,519.14 1,520.41 1,518.77 1,519.33 0.0K
13:35 1,519.37 1,520.03 1,517.33 1,518.29 0.0K
13:40 1,518.74 1,520.96 1,518.74 1,520.77 0.0K
13:45 1,520.80 1,521.19 1,517.27 1,517.27 0.0K
13:50 1,517.26 1,517.26 1,514.33 1,514.33 0.0K
13:55 1,514.18 1,514.35 1,513.10 1,513.31 0.0K
14:00 1,513.33 1,516.72 1,513.33 1,516.04 0.0K
14:05 1,515.81 1,516.37 1,514.17 1,514.53 0.0K
14:10 1,514.24 1,518.06 1,514.24 1,516.82 0.0K
14:15 1,516.97 1,520.56 1,516.97 1,520.56 0.0K
14:20 1,520.96 1,521.20 1,518.76 1,518.76 0.0K
14:25 1,519.13 1,519.24 1,516.95 1,517.84 0.0K
14:30 1,517.79 1,518.80 1,516.69 1,516.84 0.0K
14:35 1,517.05 1,520.33 1,517.05 1,520.33 0.0K
14:40 1,520.24 1,521.00 1,519.22 1,520.85 0.0K
14:45 1,521.05 1,521.05 1,516.90 1,517.22 0.0K
14:50 1,517.52 1,517.71 1,514.73 1,515.09 0.0K
14:55 1,514.94 1,515.70 1,514.37 1,515.10 0.0K
15:00 1,514.89 1,515.15 1,513.70 1,514.11 0.0K
15:05 1,514.05 1,517.62 1,513.99 1,517.62 0.0K
15:10 1,517.63 1,520.32 1,517.60 1,519.73 0.0K
15:15 1,519.44 1,519.44 1,516.25 1,516.25 0.0K
15:20 1,516.00 1,516.86 1,515.60 1,516.49 0.0K
15:25 1,516.61 1,519.22 1,516.61 1,517.95 0.0K
15:30 1,517.76 1,517.96 1,514.24 1,514.24 0.0K
15:35 1,514.54 1,514.54 1,509.50 1,510.41 0.0K
15:40 1,511.35 1,518.46 1,511.35 1,518.05 0.0K
15:45 1,520.28 1,523.89 1,519.75 1,523.89 0.0K
15:50 1,523.36 1,523.96 1,519.37 1,519.72 0.0K
15:55 1,519.97 1,520.64 1,519.55 1,519.83 0.0K
16:00 1,519.30 1,519.30 1,515.93 1,515.95 0.0K
16:05 1,516.27 1,516.84 1,513.12 1,513.32 0.0K
16:10 1,513.78 1,522.70 1,513.41 1,522.70 0.0K
16:15 1,522.94 1,524.91 1,522.94 1,523.27 0.0K
16:20 1,523.78 1,524.49 1,520.16 1,521.28 0.0K
16:25 1,521.52 1,523.19 1,519.50 1,519.50 0.0K
16:30 1,519.51 1,523.86 1,519.51 1,522.99 0.0K
16:35 1,522.83 1,526.02 1,522.66 1,524.80 0.0K
16:40 1,524.76 1,529.70 1,524.76 1,528.23 0.0K
16:45 1,527.86 1,530.92 1,527.63 1,530.26 0.0K
16:50 1,529.92 1,531.93 1,529.77 1,531.64 0.0K
16:55 1,531.81 1,534.03 1,531.81 1,533.46 0.0K
17:00 1,533.19 1,534.35 1,532.87 1,533.88 0.0K
17:05 1,533.92 1,533.92 1,530.13 1,530.13 0.0K
17:10 1,529.96 1,530.42 1,528.20 1,530.33 0.0K
17:15 1,530.27 1,531.89 1,530.17 1,531.44 0.0K
17:20 1,531.13 1,531.77 1,530.90 1,531.64 0.0K
17:25 1,531.94 1,532.51 1,531.14 1,531.79 0.0K
17:30 1,532.17 1,532.17 1,532.17 1,532.17 0.0K
17:35 1,532.17 1,532.17 1,530.00 1,530.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし