Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ フランス →
1,786.94
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,823.71 1,834.77 1,823.71 1,834.52 0.0K
09:05 1,834.41 1,834.41 1,833.00 1,833.19 0.0K
09:10 1,833.05 1,833.40 1,831.70 1,831.70 0.0K
09:15 1,831.62 1,831.62 1,830.72 1,831.06 0.0K
09:20 1,831.04 1,832.47 1,831.04 1,832.28 0.0K
09:25 1,832.41 1,832.60 1,832.06 1,832.06 0.0K
09:30 1,832.14 1,832.54 1,831.29 1,832.03 0.0K
09:35 1,832.08 1,833.23 1,832.08 1,833.08 0.0K
09:40 1,833.37 1,833.84 1,832.99 1,833.82 0.0K
09:45 1,833.82 1,834.44 1,833.82 1,834.24 0.0K
09:50 1,834.14 1,834.36 1,833.74 1,834.34 0.0K
09:55 1,834.34 1,834.68 1,834.10 1,834.55 0.0K
10:00 1,834.55 1,835.21 1,834.55 1,834.86 0.0K
10:05 1,834.85 1,834.93 1,834.43 1,834.85 0.0K
10:10 1,834.79 1,835.07 1,834.71 1,835.07 0.0K
10:15 1,835.03 1,836.06 1,834.81 1,835.90 0.0K
10:20 1,835.99 1,836.50 1,835.97 1,836.46 0.0K
10:25 1,836.47 1,837.60 1,836.47 1,837.40 0.0K
10:30 1,837.37 1,837.37 1,836.19 1,837.07 0.0K
10:35 1,837.04 1,837.18 1,836.09 1,836.09 0.0K
10:40 1,836.00 1,837.23 1,836.00 1,837.19 0.0K
10:45 1,837.19 1,837.29 1,836.72 1,836.72 0.0K
10:50 1,836.67 1,837.18 1,836.53 1,836.53 0.0K
10:55 1,836.50 1,837.09 1,836.41 1,836.65 0.0K
11:00 1,836.66 1,837.47 1,836.63 1,837.47 0.0K
11:05 1,837.65 1,837.81 1,837.27 1,837.81 0.0K
11:10 1,837.86 1,837.86 1,837.49 1,837.49 0.0K
11:15 1,837.50 1,837.83 1,837.28 1,837.28 0.0K
11:20 1,837.44 1,838.36 1,837.44 1,838.23 0.0K
11:25 1,838.23 1,838.70 1,838.16 1,838.59 0.0K
11:30 1,838.71 1,838.71 1,837.30 1,837.59 0.0K
11:35 1,837.60 1,837.82 1,837.36 1,837.82 0.0K
11:40 1,837.90 1,837.90 1,837.50 1,837.61 0.0K
11:45 1,837.71 1,838.29 1,837.71 1,838.24 0.0K
11:50 1,838.50 1,838.90 1,838.32 1,838.69 0.0K
11:55 1,838.68 1,839.04 1,838.40 1,838.40 0.0K
12:00 1,837.88 1,837.88 1,836.63 1,836.76 0.0K
12:05 1,836.67 1,836.70 1,836.41 1,836.57 0.0K
12:10 1,836.58 1,836.61 1,836.40 1,836.61 0.0K
12:15 1,836.67 1,837.33 1,836.55 1,837.33 0.0K
12:20 1,837.34 1,838.01 1,837.32 1,837.65 0.0K
12:25 1,837.61 1,837.94 1,837.50 1,837.94 0.0K
12:30 1,837.97 1,838.34 1,837.95 1,838.25 0.0K
12:35 1,838.36 1,838.45 1,838.24 1,838.40 0.0K
12:40 1,838.44 1,838.66 1,838.37 1,838.44 0.0K
12:45 1,838.45 1,838.45 1,838.23 1,838.36 0.0K
12:50 1,838.32 1,838.35 1,837.78 1,837.84 0.0K
12:55 1,837.80 1,837.81 1,837.26 1,837.46 0.0K
13:00 1,837.57 1,837.61 1,837.20 1,837.55 0.0K
13:05 1,837.53 1,837.53 1,836.87 1,836.95 0.0K
13:10 1,836.90 1,836.93 1,836.39 1,836.39 0.0K
13:15 1,836.42 1,836.42 1,835.76 1,835.76 0.0K
13:20 1,835.76 1,835.86 1,835.48 1,835.48 0.0K
13:25 1,835.52 1,835.93 1,835.52 1,835.88 0.0K
13:30 1,835.67 1,835.79 1,835.36 1,835.65 0.0K
13:35 1,835.67 1,836.04 1,835.67 1,835.82 0.0K
13:40 1,835.83 1,836.70 1,835.83 1,836.68 0.0K
13:45 1,836.69 1,837.18 1,836.60 1,837.15 0.0K
13:50 1,837.13 1,837.18 1,836.49 1,836.49 0.0K
13:55 1,836.50 1,836.50 1,835.96 1,835.96 0.0K
14:00 1,835.91 1,835.91 1,835.43 1,835.48 0.0K
14:05 1,835.51 1,835.63 1,835.40 1,835.63 0.0K
14:10 1,835.61 1,835.63 1,834.82 1,834.82 0.0K
14:15 1,834.85 1,835.15 1,834.83 1,834.86 0.0K
14:20 1,834.83 1,834.90 1,834.43 1,834.52 0.0K
14:25 1,834.38 1,835.04 1,834.37 1,835.04 0.0K
14:30 1,835.12 1,835.53 1,835.12 1,835.53 0.0K
14:35 1,835.51 1,835.56 1,835.09 1,835.11 0.0K
14:40 1,835.09 1,835.19 1,834.35 1,834.38 0.0K
14:45 1,834.32 1,835.01 1,834.32 1,835.01 0.0K
14:50 1,835.02 1,835.02 1,834.49 1,834.49 0.0K
14:55 1,834.46 1,834.65 1,834.39 1,834.47 0.0K
15:00 1,834.52 1,834.80 1,834.31 1,834.80 0.0K
15:05 1,834.82 1,835.28 1,834.70 1,835.28 0.0K
15:10 1,835.29 1,835.45 1,835.26 1,835.35 0.0K
15:15 1,835.36 1,836.24 1,835.36 1,836.24 0.0K
15:20 1,836.30 1,836.40 1,836.20 1,836.22 0.0K
15:25 1,836.15 1,836.27 1,835.99 1,836.25 0.0K
15:30 1,836.17 1,836.17 1,834.77 1,834.77 0.0K
15:35 1,834.76 1,835.69 1,834.72 1,835.52 0.0K
15:40 1,835.94 1,837.98 1,835.94 1,837.83 0.0K
15:45 1,837.78 1,837.81 1,836.54 1,836.54 0.0K
15:50 1,836.65 1,837.30 1,836.10 1,836.32 0.0K
15:55 1,836.33 1,836.90 1,836.33 1,836.67 0.0K
16:00 1,837.14 1,837.14 1,835.33 1,835.64 0.0K
16:05 1,835.71 1,835.71 1,834.85 1,834.98 0.0K
16:10 1,834.98 1,834.98 1,834.64 1,834.66 0.0K
16:15 1,834.68 1,834.68 1,833.68 1,833.91 0.0K
16:20 1,833.93 1,834.11 1,833.79 1,833.80 0.0K
16:25 1,833.78 1,834.67 1,833.67 1,834.49 0.0K
16:30 1,834.63 1,834.63 1,834.05 1,834.10 0.0K
16:35 1,834.15 1,835.17 1,834.15 1,835.17 0.0K
16:40 1,835.20 1,835.62 1,835.17 1,835.62 0.0K
16:45 1,835.62 1,835.81 1,835.23 1,835.38 0.0K
16:50 1,835.38 1,835.40 1,835.00 1,835.01 0.0K
16:55 1,835.09 1,835.17 1,834.93 1,835.07 0.0K
17:00 1,835.10 1,835.54 1,834.54 1,835.43 0.0K
17:05 1,835.39 1,835.71 1,835.27 1,835.54 0.0K
17:10 1,835.63 1,836.24 1,835.49 1,836.24 0.0K
17:15 1,836.16 1,836.41 1,836.03 1,836.23 0.0K
17:20 1,836.28 1,836.62 1,836.28 1,836.32 0.0K
17:25 1,836.33 1,836.33 1,835.71 1,835.78 0.0K
17:30 1,835.76 1,835.76 1,835.76 1,835.76 0.0K
17:35 1,835.76 1,835.79 1,835.27 1,835.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし