Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ フランス →
1,786.94
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,797.36 1,804.52 1,797.36 1,804.32 0.0K
09:05 1,804.54 1,805.69 1,803.90 1,805.69 0.0K
09:10 1,805.80 1,805.80 1,805.09 1,805.60 0.0K
09:15 1,805.58 1,805.99 1,805.46 1,805.84 0.0K
09:20 1,805.80 1,806.44 1,805.23 1,806.08 0.0K
09:25 1,806.10 1,806.39 1,805.76 1,805.93 0.0K
09:30 1,805.91 1,805.91 1,804.48 1,804.48 0.0K
09:35 1,804.45 1,805.66 1,804.45 1,805.55 0.0K
09:40 1,805.66 1,806.79 1,805.66 1,806.67 0.0K
09:45 1,806.57 1,806.59 1,805.47 1,805.47 0.0K
09:50 1,805.45 1,805.81 1,805.41 1,805.79 0.0K
09:55 1,805.85 1,805.97 1,804.77 1,804.77 0.0K
10:00 1,804.82 1,804.83 1,804.05 1,804.69 0.0K
10:05 1,804.67 1,804.79 1,804.18 1,804.79 0.0K
10:10 1,804.88 1,804.95 1,804.12 1,804.19 0.0K
10:15 1,804.11 1,805.20 1,804.08 1,805.20 0.0K
10:20 1,805.46 1,805.62 1,805.21 1,805.21 0.0K
10:25 1,805.17 1,805.17 1,804.13 1,804.57 0.0K
10:30 1,804.62 1,804.73 1,803.58 1,803.58 0.0K
10:35 1,803.60 1,803.60 1,802.71 1,802.77 0.0K
10:40 1,802.85 1,802.85 1,802.48 1,802.69 0.0K
10:45 1,802.71 1,802.89 1,802.62 1,802.81 0.0K
10:50 1,802.91 1,802.91 1,802.26 1,802.26 0.0K
10:55 1,802.22 1,802.22 1,801.92 1,801.92 0.0K
11:00 1,801.94 1,802.53 1,801.71 1,802.35 0.0K
11:05 1,802.45 1,803.14 1,802.45 1,802.83 0.0K
11:10 1,802.83 1,802.83 1,802.40 1,802.61 0.0K
11:15 1,802.59 1,803.02 1,802.35 1,802.49 0.0K
11:20 1,802.43 1,802.51 1,801.33 1,801.33 0.0K
11:25 1,801.17 1,801.28 1,800.79 1,800.79 0.0K
11:30 1,800.85 1,800.92 1,799.65 1,799.65 0.0K
11:35 1,799.71 1,800.12 1,799.54 1,799.97 0.0K
11:40 1,799.98 1,800.00 1,799.39 1,799.52 0.0K
11:45 1,799.51 1,799.51 1,798.94 1,798.94 0.0K
11:50 1,798.92 1,798.92 1,798.07 1,798.35 0.0K
11:55 1,798.36 1,798.42 1,797.99 1,798.42 0.0K
12:00 1,798.45 1,798.45 1,797.65 1,797.69 0.0K
12:05 1,797.68 1,797.75 1,797.30 1,797.34 0.0K
12:10 1,797.32 1,797.52 1,797.19 1,797.35 0.0K
12:15 1,797.52 1,797.55 1,797.15 1,797.50 0.0K
12:20 1,797.53 1,797.87 1,797.53 1,797.72 0.0K
12:25 1,797.71 1,797.74 1,797.53 1,797.65 0.0K
12:30 1,797.64 1,798.17 1,797.64 1,798.08 0.0K
12:35 1,798.06 1,798.06 1,797.56 1,797.67 0.0K
12:40 1,797.72 1,798.23 1,797.70 1,798.10 0.0K
12:45 1,798.08 1,798.19 1,797.99 1,798.08 0.0K
12:50 1,798.08 1,798.08 1,797.90 1,797.98 0.0K
12:55 1,797.99 1,798.37 1,797.94 1,798.37 0.0K
13:00 1,798.38 1,798.61 1,798.25 1,798.52 0.0K
13:05 1,798.58 1,798.89 1,798.38 1,798.38 0.0K
13:10 1,798.35 1,798.37 1,797.95 1,798.01 0.0K
13:15 1,797.92 1,798.14 1,797.84 1,797.94 0.0K
13:20 1,797.98 1,797.98 1,797.62 1,797.62 0.0K
13:25 1,797.61 1,797.69 1,797.50 1,797.54 0.0K
13:30 1,797.58 1,798.16 1,797.58 1,798.16 0.0K
13:35 1,798.31 1,798.40 1,798.15 1,798.15 0.0K
13:40 1,798.21 1,798.35 1,798.10 1,798.35 0.0K
13:45 1,798.30 1,798.38 1,797.75 1,798.09 0.0K
13:50 1,798.08 1,798.59 1,798.08 1,798.59 0.0K
13:55 1,798.49 1,798.53 1,798.26 1,798.26 0.0K
14:00 1,798.19 1,798.84 1,798.18 1,798.80 0.0K
14:05 1,798.78 1,798.91 1,798.60 1,798.68 0.0K
14:10 1,798.71 1,799.46 1,798.71 1,799.46 0.0K
14:15 1,799.34 1,799.34 1,798.59 1,798.66 0.0K
14:20 1,798.71 1,799.11 1,798.43 1,799.11 0.0K
14:25 1,799.14 1,799.57 1,799.08 1,799.37 0.0K
14:30 1,799.40 1,802.54 1,799.40 1,801.99 0.0K
14:35 1,802.12 1,803.73 1,802.12 1,803.62 0.0K
14:40 1,803.67 1,804.37 1,803.67 1,803.84 0.0K
14:45 1,803.72 1,804.24 1,803.72 1,804.24 0.0K
14:50 1,804.17 1,804.33 1,803.74 1,804.29 0.0K
14:55 1,804.27 1,804.64 1,804.13 1,804.27 0.0K
15:00 1,804.13 1,804.13 1,803.52 1,803.61 0.0K
15:05 1,803.66 1,803.79 1,802.73 1,802.73 0.0K
15:10 1,802.73 1,803.05 1,802.61 1,802.62 0.0K
15:15 1,802.64 1,803.03 1,802.48 1,802.85 0.0K
15:20 1,802.86 1,802.86 1,801.70 1,801.70 0.0K
15:25 1,801.88 1,802.33 1,801.63 1,801.69 0.0K
15:30 1,801.63 1,801.85 1,800.64 1,801.85 0.0K
15:35 1,801.78 1,802.89 1,801.70 1,802.47 0.0K
15:40 1,802.53 1,802.53 1,799.46 1,799.46 0.0K
15:45 1,799.65 1,800.23 1,799.19 1,799.70 0.0K
15:50 1,799.78 1,800.72 1,799.78 1,800.44 0.0K
15:55 1,800.49 1,801.20 1,800.49 1,801.20 0.0K
16:00 1,801.44 1,802.69 1,801.06 1,802.69 0.0K
16:05 1,802.84 1,804.38 1,802.84 1,803.75 0.0K
16:10 1,803.88 1,804.07 1,803.78 1,803.96 0.0K
16:15 1,803.98 1,804.06 1,803.63 1,803.65 0.0K
16:20 1,803.53 1,804.01 1,803.38 1,803.38 0.0K
16:25 1,803.12 1,804.03 1,802.90 1,803.77 0.0K
16:30 1,803.77 1,803.77 1,803.04 1,803.16 0.0K
16:35 1,803.28 1,804.22 1,803.28 1,804.03 0.0K
16:40 1,804.06 1,805.41 1,804.01 1,805.41 0.0K
16:45 1,805.48 1,806.17 1,805.34 1,806.16 0.0K
16:50 1,806.08 1,806.93 1,806.08 1,806.80 0.0K
16:55 1,806.87 1,806.87 1,805.81 1,805.86 0.0K
17:00 1,805.89 1,806.64 1,805.49 1,806.56 0.0K
17:05 1,806.58 1,806.85 1,806.25 1,806.81 0.0K
17:10 1,806.82 1,807.09 1,806.82 1,806.95 0.0K
17:15 1,806.99 1,808.38 1,806.99 1,808.38 0.0K
17:20 1,808.34 1,808.44 1,807.82 1,807.98 0.0K
17:25 1,807.95 1,808.18 1,807.55 1,807.82 0.0K
17:30 1,807.85 1,807.88 1,807.85 1,807.88 0.0K
17:35 1,807.88 1,807.88 1,806.77 1,806.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし