1,786.94
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 1,764.69 | 1,772.57 | 1,764.69 | 1,771.80 | 0.0K |
09:05 | 1,772.11 | 1,772.42 | 1,771.25 | 1,772.31 | 0.0K |
09:10 | 1,771.99 | 1,771.99 | 1,771.13 | 1,771.13 | 0.0K |
09:15 | 1,770.72 | 1,771.81 | 1,770.72 | 1,771.74 | 0.0K |
09:20 | 1,771.83 | 1,772.04 | 1,771.50 | 1,771.50 | 0.0K |
09:25 | 1,771.34 | 1,771.44 | 1,770.54 | 1,771.32 | 0.0K |
09:30 | 1,771.43 | 1,772.56 | 1,771.34 | 1,771.34 | 0.0K |
09:35 | 1,771.34 | 1,771.69 | 1,770.79 | 1,770.79 | 0.0K |
09:40 | 1,770.81 | 1,770.81 | 1,770.16 | 1,770.55 | 0.0K |
09:45 | 1,770.49 | 1,770.58 | 1,769.04 | 1,769.04 | 0.0K |
09:50 | 1,769.15 | 1,769.15 | 1,767.99 | 1,768.10 | 0.0K |
09:55 | 1,767.94 | 1,768.14 | 1,767.50 | 1,768.14 | 0.0K |
10:00 | 1,768.17 | 1,768.40 | 1,767.46 | 1,768.40 | 0.0K |
10:05 | 1,768.24 | 1,768.71 | 1,765.89 | 1,766.23 | 0.0K |
10:10 | 1,766.40 | 1,767.65 | 1,766.17 | 1,767.65 | 0.0K |
10:15 | 1,767.55 | 1,768.96 | 1,767.55 | 1,768.96 | 0.0K |
10:20 | 1,769.10 | 1,769.59 | 1,769.10 | 1,769.33 | 0.0K |
10:25 | 1,769.41 | 1,770.56 | 1,769.41 | 1,770.19 | 0.0K |
10:30 | 1,770.23 | 1,770.38 | 1,769.50 | 1,769.57 | 0.0K |
10:35 | 1,769.63 | 1,770.00 | 1,769.40 | 1,770.00 | 0.0K |
10:40 | 1,770.03 | 1,770.79 | 1,769.85 | 1,770.34 | 0.0K |
10:45 | 1,770.39 | 1,771.40 | 1,770.35 | 1,771.40 | 0.0K |
10:50 | 1,771.52 | 1,771.80 | 1,771.38 | 1,771.70 | 0.0K |
10:55 | 1,771.69 | 1,771.78 | 1,771.37 | 1,771.38 | 0.0K |
11:00 | 1,771.51 | 1,771.55 | 1,770.74 | 1,770.99 | 0.0K |
11:05 | 1,771.03 | 1,771.75 | 1,770.83 | 1,771.75 | 0.0K |
11:10 | 1,771.63 | 1,771.63 | 1,770.67 | 1,770.81 | 0.0K |
11:15 | 1,770.80 | 1,771.59 | 1,770.76 | 1,771.48 | 0.0K |
11:20 | 1,771.47 | 1,771.72 | 1,771.20 | 1,771.72 | 0.0K |
11:25 | 1,771.74 | 1,772.72 | 1,771.74 | 1,772.72 | 0.0K |
11:30 | 1,772.46 | 1,773.00 | 1,772.38 | 1,772.80 | 0.0K |
11:35 | 1,772.63 | 1,773.81 | 1,772.56 | 1,773.81 | 0.0K |
11:40 | 1,773.86 | 1,773.99 | 1,773.70 | 1,773.70 | 0.0K |
11:45 | 1,773.74 | 1,774.03 | 1,773.73 | 1,773.88 | 0.0K |
11:50 | 1,773.69 | 1,773.88 | 1,773.22 | 1,773.22 | 0.0K |
11:55 | 1,773.21 | 1,773.55 | 1,773.01 | 1,773.55 | 0.0K |
12:00 | 1,773.76 | 1,774.07 | 1,773.40 | 1,773.40 | 0.0K |
12:05 | 1,773.38 | 1,774.41 | 1,773.38 | 1,774.34 | 0.0K |
12:10 | 1,774.02 | 1,774.24 | 1,773.98 | 1,774.08 | 0.0K |
12:15 | 1,774.14 | 1,774.64 | 1,774.04 | 1,774.59 | 0.0K |
12:20 | 1,774.61 | 1,774.62 | 1,773.93 | 1,773.93 | 0.0K |
12:25 | 1,773.78 | 1,774.43 | 1,773.77 | 1,774.23 | 0.0K |
12:30 | 1,774.29 | 1,774.62 | 1,773.86 | 1,773.86 | 0.0K |
12:35 | 1,773.86 | 1,774.14 | 1,773.34 | 1,774.14 | 0.0K |
12:40 | 1,774.07 | 1,774.07 | 1,773.34 | 1,773.71 | 0.0K |
12:45 | 1,773.51 | 1,773.64 | 1,773.37 | 1,773.51 | 0.0K |
12:50 | 1,773.53 | 1,773.96 | 1,773.47 | 1,773.85 | 0.0K |
12:55 | 1,773.80 | 1,773.84 | 1,773.64 | 1,773.76 | 0.0K |
13:00 | 1,773.63 | 1,773.74 | 1,773.17 | 1,773.25 | 0.0K |
13:05 | 1,773.17 | 1,773.17 | 1,772.78 | 1,773.01 | 0.0K |
13:10 | 1,773.00 | 1,773.71 | 1,772.93 | 1,773.45 | 0.0K |
13:15 | 1,773.39 | 1,773.90 | 1,773.24 | 1,773.85 | 0.0K |
13:20 | 1,773.89 | 1,773.89 | 1,773.48 | 1,773.49 | 0.0K |
13:25 | 1,773.37 | 1,773.57 | 1,773.23 | 1,773.47 | 0.0K |
13:30 | 1,773.50 | 1,773.55 | 1,772.69 | 1,773.11 | 0.0K |
13:35 | 1,773.14 | 1,773.36 | 1,772.94 | 1,773.16 | 0.0K |
13:40 | 1,773.15 | 1,773.55 | 1,773.07 | 1,773.27 | 0.0K |
13:45 | 1,773.27 | 1,773.55 | 1,772.99 | 1,773.55 | 0.0K |
13:50 | 1,773.57 | 1,774.44 | 1,773.32 | 1,774.44 | 0.0K |
13:55 | 1,774.44 | 1,774.79 | 1,774.44 | 1,774.79 | 0.0K |
14:00 | 1,774.80 | 1,774.80 | 1,774.15 | 1,774.50 | 0.0K |
14:05 | 1,774.40 | 1,774.42 | 1,773.90 | 1,774.04 | 0.0K |
14:10 | 1,774.04 | 1,775.27 | 1,773.98 | 1,775.27 | 0.0K |
14:15 | 1,775.23 | 1,775.46 | 1,771.91 | 1,771.91 | 0.0K |
14:20 | 1,772.50 | 1,773.60 | 1,772.50 | 1,773.60 | 0.0K |
14:25 | 1,773.64 | 1,774.16 | 1,773.64 | 1,773.77 | 0.0K |
14:30 | 1,773.68 | 1,774.39 | 1,773.21 | 1,774.39 | 0.0K |
14:35 | 1,774.47 | 1,774.84 | 1,774.39 | 1,774.75 | 0.0K |
14:40 | 1,774.81 | 1,775.24 | 1,774.81 | 1,775.17 | 0.0K |
14:45 | 1,775.21 | 1,775.35 | 1,774.94 | 1,775.18 | 0.0K |
14:50 | 1,775.19 | 1,775.75 | 1,775.13 | 1,775.13 | 0.0K |
14:55 | 1,775.11 | 1,775.11 | 1,774.54 | 1,774.54 | 0.0K |
15:00 | 1,774.35 | 1,774.35 | 1,773.66 | 1,773.66 | 0.0K |
15:05 | 1,773.21 | 1,773.21 | 1,772.54 | 1,772.84 | 0.0K |
15:10 | 1,772.88 | 1,773.71 | 1,772.85 | 1,773.39 | 0.0K |
15:15 | 1,773.28 | 1,773.78 | 1,773.19 | 1,773.71 | 0.0K |
15:20 | 1,773.60 | 1,773.77 | 1,773.28 | 1,773.51 | 0.0K |
15:25 | 1,773.49 | 1,773.95 | 1,773.49 | 1,773.95 | 0.0K |
15:30 | 1,773.91 | 1,773.91 | 1,772.90 | 1,773.37 | 0.0K |
15:35 | 1,773.40 | 1,773.92 | 1,772.48 | 1,772.56 | 0.0K |
15:40 | 1,772.73 | 1,773.19 | 1,771.85 | 1,771.95 | 0.0K |
15:45 | 1,771.85 | 1,773.00 | 1,771.78 | 1,772.45 | 0.0K |
15:50 | 1,772.40 | 1,773.12 | 1,772.02 | 1,773.12 | 0.0K |
15:55 | 1,773.17 | 1,773.17 | 1,772.52 | 1,772.79 | 0.0K |
16:00 | 1,772.70 | 1,772.70 | 1,770.47 | 1,772.29 | 0.0K |
16:05 | 1,772.36 | 1,772.36 | 1,770.45 | 1,770.45 | 0.0K |
16:10 | 1,770.55 | 1,770.99 | 1,769.06 | 1,769.06 | 0.0K |
16:15 | 1,768.91 | 1,769.24 | 1,768.41 | 1,768.99 | 0.0K |
16:20 | 1,769.26 | 1,769.44 | 1,768.95 | 1,769.01 | 0.0K |
16:25 | 1,768.98 | 1,769.94 | 1,768.98 | 1,769.94 | 0.0K |
16:30 | 1,770.00 | 1,770.09 | 1,768.98 | 1,768.98 | 0.0K |
16:35 | 1,769.04 | 1,769.24 | 1,768.83 | 1,769.07 | 0.0K |
16:40 | 1,769.19 | 1,769.47 | 1,766.87 | 1,766.87 | 0.0K |
16:45 | 1,766.94 | 1,767.09 | 1,765.89 | 1,765.89 | 0.0K |
16:50 | 1,765.87 | 1,766.60 | 1,765.70 | 1,765.84 | 0.0K |
16:55 | 1,765.94 | 1,767.76 | 1,765.94 | 1,767.67 | 0.0K |
17:00 | 1,767.69 | 1,767.69 | 1,766.57 | 1,766.97 | 0.0K |
17:05 | 1,766.96 | 1,767.37 | 1,766.87 | 1,767.26 | 0.0K |
17:10 | 1,767.23 | 1,768.40 | 1,766.96 | 1,768.34 | 0.0K |
17:15 | 1,768.34 | 1,769.18 | 1,768.27 | 1,769.18 | 0.0K |
17:20 | 1,769.09 | 1,769.91 | 1,769.09 | 1,769.76 | 0.0K |
17:25 | 1,769.71 | 1,770.03 | 1,769.48 | 1,769.48 | 0.0K |
17:30 | 1,769.73 | 1,769.73 | 1,769.73 | 1,769.73 | 0.0K |
17:35 | 1,769.73 | 1,769.73 | 1,767.91 | 1,767.91 | 0.0K |