Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ フランス →
1,824.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,654.41 1,666.97 1,654.41 1,666.97 0.0K
09:05 1,667.29 1,667.43 1,665.80 1,667.17 0.0K
09:10 1,666.84 1,666.84 1,664.43 1,664.72 0.0K
09:15 1,664.41 1,668.90 1,664.00 1,668.90 0.0K
09:20 1,669.04 1,669.66 1,665.89 1,665.89 0.0K
09:25 1,665.89 1,666.13 1,665.24 1,665.93 0.0K
09:30 1,666.06 1,667.10 1,664.65 1,667.10 0.0K
09:35 1,666.88 1,669.83 1,666.74 1,669.65 0.0K
09:40 1,669.99 1,670.35 1,668.64 1,670.32 0.0K
09:45 1,670.37 1,671.04 1,669.67 1,670.23 0.0K
09:50 1,670.21 1,670.21 1,669.19 1,669.41 0.0K
09:55 1,669.28 1,671.72 1,669.18 1,671.72 0.0K
10:00 1,671.61 1,671.61 1,665.66 1,665.66 0.0K
10:05 1,666.00 1,669.87 1,666.00 1,669.66 0.0K
10:10 1,668.95 1,672.91 1,668.66 1,672.83 0.0K
10:15 1,672.72 1,673.12 1,672.32 1,672.53 0.0K
10:20 1,672.40 1,673.59 1,672.07 1,673.49 0.0K
10:25 1,673.09 1,673.19 1,671.66 1,672.50 0.0K
10:30 1,672.48 1,674.48 1,672.48 1,673.20 0.0K
10:35 1,673.08 1,674.86 1,673.08 1,674.79 0.0K
10:40 1,674.92 1,677.35 1,674.92 1,676.97 0.0K
10:45 1,677.02 1,677.02 1,675.60 1,676.70 0.0K
10:50 1,676.77 1,676.97 1,675.71 1,675.71 0.0K
10:55 1,675.93 1,677.20 1,675.89 1,676.94 0.0K
11:00 1,676.94 1,676.94 1,675.10 1,675.32 0.0K
11:05 1,675.26 1,675.43 1,674.63 1,674.63 0.0K
11:10 1,674.41 1,674.91 1,672.23 1,672.31 0.0K
11:15 1,672.23 1,673.41 1,671.96 1,672.71 0.0K
11:20 1,672.80 1,672.80 1,671.91 1,672.52 0.0K
11:25 1,672.50 1,672.54 1,671.92 1,672.54 0.0K
11:30 1,672.57 1,674.56 1,672.56 1,673.49 0.0K
11:35 1,673.56 1,673.56 1,671.59 1,671.90 0.0K
11:40 1,671.92 1,672.12 1,671.64 1,671.90 0.0K
11:45 1,671.90 1,672.08 1,671.67 1,671.79 0.0K
11:50 1,671.95 1,672.21 1,671.78 1,671.97 0.0K
11:55 1,672.01 1,673.13 1,672.01 1,672.63 0.0K
12:00 1,672.66 1,674.15 1,672.47 1,674.15 0.0K
12:05 1,674.17 1,675.12 1,673.93 1,675.06 0.0K
12:10 1,675.03 1,675.47 1,674.62 1,675.35 0.0K
12:15 1,675.39 1,675.39 1,673.19 1,673.19 0.0K
12:20 1,673.29 1,675.11 1,673.29 1,675.10 0.0K
12:25 1,675.01 1,675.40 1,675.01 1,675.07 0.0K
12:30 1,674.96 1,675.01 1,672.77 1,672.77 0.0K
12:35 1,672.70 1,672.70 1,671.68 1,671.71 0.0K
12:40 1,671.56 1,671.56 1,670.81 1,670.81 0.0K
12:45 1,670.82 1,671.30 1,670.19 1,670.58 0.0K
12:50 1,670.52 1,671.41 1,670.45 1,671.38 0.0K
12:55 1,671.05 1,671.22 1,670.86 1,671.01 0.0K
13:00 1,671.07 1,671.58 1,670.76 1,671.00 0.0K
13:05 1,671.11 1,671.59 1,670.45 1,671.59 0.0K
13:10 1,671.56 1,671.56 1,670.96 1,671.08 0.0K
13:15 1,671.09 1,671.31 1,670.52 1,670.52 0.0K
13:20 1,670.51 1,671.07 1,670.45 1,671.07 0.0K
13:25 1,671.03 1,672.66 1,670.97 1,672.15 0.0K
13:30 1,671.94 1,671.94 1,671.37 1,671.81 0.0K
13:35 1,671.86 1,671.86 1,670.17 1,670.29 0.0K
13:40 1,670.19 1,670.55 1,669.11 1,669.11 0.0K
13:45 1,669.07 1,669.27 1,667.81 1,668.08 0.0K
13:50 1,667.99 1,667.99 1,667.06 1,667.98 0.0K
13:55 1,667.92 1,668.07 1,667.37 1,667.58 0.0K
14:00 1,667.53 1,667.91 1,667.44 1,667.91 0.0K
14:05 1,667.98 1,668.56 1,667.78 1,668.43 0.0K
14:10 1,668.45 1,668.45 1,667.43 1,667.46 0.0K
14:15 1,667.44 1,667.44 1,666.62 1,666.62 0.0K
14:20 1,666.34 1,666.71 1,665.79 1,666.71 0.0K
14:25 1,666.79 1,666.79 1,665.29 1,665.36 0.0K
14:30 1,665.57 1,667.07 1,665.57 1,666.99 0.0K
14:35 1,667.03 1,669.18 1,667.03 1,669.18 0.0K
14:40 1,669.21 1,669.40 1,668.87 1,669.33 0.0K
14:45 1,669.53 1,670.35 1,668.98 1,670.16 0.0K
14:50 1,670.24 1,670.79 1,670.01 1,670.79 0.0K
14:55 1,670.89 1,671.65 1,670.85 1,670.93 0.0K
15:00 1,670.94 1,671.47 1,670.73 1,671.34 0.0K
15:05 1,671.37 1,671.90 1,671.11 1,671.65 0.0K
15:10 1,671.74 1,672.36 1,671.66 1,672.36 0.0K
15:15 1,672.38 1,673.78 1,672.38 1,673.52 0.0K
15:20 1,673.59 1,673.77 1,673.24 1,673.24 0.0K
15:25 1,673.23 1,673.62 1,672.77 1,673.62 0.0K
15:30 1,673.70 1,674.11 1,672.35 1,673.37 0.0K
15:35 1,673.41 1,675.08 1,673.20 1,674.94 0.0K
15:40 1,674.98 1,676.58 1,674.85 1,676.43 0.0K
15:45 1,676.49 1,678.13 1,676.33 1,677.90 0.0K
15:50 1,678.05 1,679.59 1,677.94 1,679.58 0.0K
15:55 1,679.60 1,680.49 1,679.60 1,680.31 0.0K
16:00 1,680.24 1,680.69 1,679.99 1,680.63 0.0K
16:05 1,680.77 1,681.78 1,680.77 1,681.29 0.0K
16:10 1,680.81 1,683.09 1,680.81 1,681.64 0.0K
16:15 1,681.87 1,682.86 1,674.91 1,674.91 0.0K
16:20 1,675.19 1,678.73 1,674.53 1,677.30 0.0K
16:25 1,677.24 1,678.29 1,676.17 1,677.80 0.0K
16:30 1,677.60 1,679.47 1,677.60 1,679.01 0.0K
16:35 1,679.13 1,679.13 1,677.65 1,678.03 0.0K
16:40 1,678.11 1,681.20 1,677.95 1,681.17 0.0K
16:45 1,681.15 1,681.16 1,678.60 1,679.57 0.0K
16:50 1,679.73 1,681.71 1,678.87 1,681.71 0.0K
16:55 1,681.88 1,682.54 1,681.77 1,681.77 0.0K
17:00 1,681.79 1,683.00 1,681.79 1,683.00 0.0K
17:05 1,682.94 1,683.36 1,682.29 1,683.36 0.0K
17:10 1,683.38 1,683.52 1,682.31 1,682.95 0.0K
17:15 1,682.98 1,683.62 1,682.73 1,683.50 0.0K
17:20 1,683.48 1,684.27 1,683.48 1,684.06 0.0K
17:25 1,684.03 1,684.03 1,683.26 1,683.65 0.0K
17:30 1,683.71 1,683.71 1,683.71 1,683.71 0.0K
17:35 1,683.71 1,683.75 1,683.60 1,683.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし