Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ フランス →
1,824.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,774.07 1,777.80 1,774.07 1,777.08 0.0K
09:05 1,777.04 1,777.56 1,775.69 1,776.82 0.0K
09:10 1,777.13 1,778.15 1,777.06 1,777.98 0.0K
09:15 1,777.92 1,780.03 1,777.44 1,778.64 0.0K
09:20 1,778.69 1,778.69 1,776.88 1,777.05 0.0K
09:25 1,777.02 1,777.02 1,775.43 1,775.53 0.0K
09:30 1,775.72 1,775.97 1,774.71 1,774.85 0.0K
09:35 1,774.78 1,776.63 1,774.73 1,776.63 0.0K
09:40 1,776.83 1,777.31 1,776.64 1,776.91 0.0K
09:45 1,776.95 1,777.04 1,776.35 1,776.58 0.0K
09:50 1,776.39 1,777.33 1,776.31 1,777.23 0.0K
09:55 1,777.17 1,777.17 1,775.72 1,775.72 0.0K
10:00 1,775.67 1,776.46 1,775.67 1,776.42 0.0K
10:05 1,776.41 1,776.88 1,776.23 1,776.87 0.0K
10:10 1,776.81 1,776.87 1,776.18 1,776.18 0.0K
10:15 1,775.94 1,775.95 1,774.68 1,774.68 0.0K
10:20 1,774.70 1,774.70 1,772.94 1,773.33 0.0K
10:25 1,773.29 1,773.37 1,773.06 1,773.32 0.0K
10:30 1,773.42 1,773.98 1,773.42 1,773.50 0.0K
10:35 1,773.59 1,773.59 1,773.09 1,773.42 0.0K
10:40 1,773.51 1,774.36 1,773.43 1,774.36 0.0K
10:45 1,774.33 1,774.35 1,773.65 1,773.77 0.0K
10:50 1,773.80 1,774.31 1,773.43 1,774.29 0.0K
10:55 1,774.31 1,775.00 1,774.26 1,774.59 0.0K
11:00 1,774.62 1,774.78 1,774.31 1,774.31 0.0K
11:05 1,774.27 1,774.72 1,774.11 1,774.11 0.0K
11:10 1,774.00 1,774.12 1,773.62 1,773.97 0.0K
11:15 1,773.98 1,774.76 1,773.98 1,774.76 0.0K
11:20 1,774.89 1,774.91 1,774.41 1,774.41 0.0K
11:25 1,774.41 1,774.53 1,774.24 1,774.40 0.0K
11:30 1,774.32 1,774.66 1,774.24 1,774.66 0.0K
11:35 1,774.69 1,774.69 1,774.07 1,774.28 0.0K
11:40 1,774.18 1,774.42 1,774.10 1,774.30 0.0K
11:45 1,774.48 1,774.48 1,774.05 1,774.05 0.0K
11:50 1,774.00 1,774.00 1,773.52 1,773.56 0.0K
11:55 1,773.51 1,773.79 1,773.30 1,773.72 0.0K
12:00 1,773.62 1,774.09 1,773.62 1,773.97 0.0K
12:05 1,774.01 1,774.56 1,774.01 1,774.27 0.0K
12:10 1,774.21 1,774.21 1,773.96 1,773.96 0.0K
12:15 1,773.90 1,773.90 1,773.63 1,773.67 0.0K
12:20 1,773.69 1,773.96 1,773.60 1,773.96 0.0K
12:25 1,773.97 1,773.99 1,773.64 1,773.67 0.0K
12:30 1,773.67 1,773.98 1,773.65 1,773.81 0.0K
12:35 1,773.73 1,774.19 1,773.72 1,773.91 0.0K
12:40 1,773.93 1,773.93 1,773.14 1,773.14 0.0K
12:45 1,773.05 1,773.15 1,772.85 1,772.85 0.0K
12:50 1,772.86 1,773.09 1,772.78 1,773.09 0.0K
12:55 1,773.12 1,773.90 1,773.12 1,773.84 0.0K
13:00 1,773.82 1,773.87 1,773.24 1,773.54 0.0K
13:05 1,773.50 1,773.52 1,773.18 1,773.35 0.0K
13:10 1,773.37 1,773.48 1,773.25 1,773.25 0.0K
13:15 1,773.29 1,773.68 1,773.29 1,773.35 0.0K
13:20 1,773.37 1,773.37 1,772.98 1,773.14 0.0K
13:25 1,773.12 1,773.12 1,771.84 1,771.90 0.0K
13:30 1,771.93 1,772.31 1,771.93 1,772.14 0.0K
13:35 1,772.07 1,772.80 1,772.07 1,772.79 0.0K
13:40 1,772.78 1,773.92 1,772.72 1,773.92 0.0K
13:45 1,773.89 1,773.97 1,773.62 1,773.67 0.0K
13:50 1,773.65 1,773.95 1,773.44 1,773.69 0.0K
13:55 1,773.68 1,774.20 1,773.68 1,774.20 0.0K
14:00 1,774.20 1,774.68 1,774.20 1,774.46 0.0K
14:05 1,774.50 1,775.45 1,774.50 1,775.28 0.0K
14:10 1,775.25 1,775.55 1,775.06 1,775.52 0.0K
14:15 1,775.57 1,776.04 1,775.55 1,775.80 0.0K
14:20 1,775.71 1,775.71 1,775.17 1,775.56 0.0K
14:25 1,775.66 1,776.06 1,775.66 1,776.05 0.0K
14:30 1,776.09 1,776.63 1,776.06 1,776.45 0.0K
14:35 1,776.37 1,776.97 1,776.32 1,776.61 0.0K
14:40 1,776.70 1,776.89 1,776.59 1,776.83 0.0K
14:45 1,776.90 1,777.03 1,776.36 1,776.45 0.0K
14:50 1,776.49 1,776.91 1,776.47 1,776.52 0.0K
14:55 1,776.51 1,776.74 1,776.24 1,776.24 0.0K
15:00 1,776.19 1,776.89 1,776.18 1,776.73 0.0K
15:05 1,776.52 1,776.53 1,776.13 1,776.53 0.0K
15:10 1,776.52 1,776.76 1,776.30 1,776.69 0.0K
15:15 1,776.73 1,777.06 1,776.47 1,777.06 0.0K
15:20 1,777.10 1,777.23 1,776.75 1,776.85 0.0K
15:25 1,777.06 1,777.35 1,776.99 1,777.33 0.0K
15:30 1,777.18 1,777.18 1,775.66 1,775.66 0.0K
15:35 1,775.69 1,776.42 1,775.35 1,776.14 0.0K
15:40 1,776.09 1,776.09 1,775.05 1,775.45 0.0K
15:45 1,775.40 1,776.43 1,775.10 1,776.35 0.0K
15:50 1,776.29 1,776.36 1,775.75 1,775.75 0.0K
15:55 1,775.83 1,776.33 1,775.83 1,776.29 0.0K
16:00 1,776.36 1,777.90 1,776.36 1,776.99 0.0K
16:05 1,776.99 1,777.70 1,776.97 1,777.70 0.0K
16:10 1,777.76 1,778.10 1,777.75 1,778.00 0.0K
16:15 1,777.94 1,778.38 1,777.76 1,777.77 0.0K
16:20 1,777.78 1,777.83 1,777.10 1,777.10 0.0K
16:25 1,777.13 1,777.94 1,776.87 1,777.93 0.0K
16:30 1,777.81 1,778.93 1,777.81 1,778.23 0.0K
16:35 1,778.10 1,778.22 1,777.83 1,778.09 0.0K
16:40 1,778.15 1,778.34 1,778.07 1,778.14 0.0K
16:45 1,778.15 1,778.36 1,778.14 1,778.19 0.0K
16:50 1,778.15 1,778.27 1,777.95 1,778.27 0.0K
16:55 1,778.28 1,778.28 1,777.71 1,777.81 0.0K
17:00 1,777.80 1,778.63 1,777.80 1,778.61 0.0K
17:05 1,778.57 1,779.39 1,778.48 1,779.30 0.0K
17:10 1,779.33 1,779.41 1,779.02 1,779.10 0.0K
17:15 1,779.04 1,779.22 1,778.71 1,778.84 0.0K
17:20 1,778.83 1,778.88 1,778.38 1,778.64 0.0K
17:25 1,778.61 1,778.62 1,778.23 1,778.23 0.0K
17:30 1,778.29 1,778.29 1,778.29 1,778.29 0.0K
17:35 1,778.29 1,778.29 1,778.07 1,778.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし