4,044.26
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,597.10 | 3,643.06 | 3,596.96 | 3,640.62 | 0.0M |
| 2024-12-30 | 3,615.04 | 3,633.91 | 3,599.19 | 3,606.35 | 0.0M |
| 2024-12-27 | 3,599.85 | 3,624.39 | 3,592.32 | 3,624.39 | 0.0M |
| 2024-12-24 | 3,596.58 | 3,612.60 | 3,593.67 | 3,593.67 | 0.0M |
| 2024-12-23 | 3,580.53 | 3,595.53 | 3,568.76 | 3,583.45 | 0.0M |
| 2024-12-20 | 3,563.14 | 3,589.92 | 3,542.48 | 3,586.89 | 0.0M |
| 2024-12-19 | 3,583.32 | 3,607.20 | 3,575.61 | 3,591.36 | 0.0M |
| 2024-12-18 | 3,635.43 | 3,643.48 | 3,625.20 | 3,635.17 | 0.0M |
| 2024-12-17 | 3,618.13 | 3,636.97 | 3,612.41 | 3,623.22 | 0.0M |
| 2024-12-16 | 3,653.81 | 3,658.09 | 3,620.97 | 3,635.02 | 0.0M |
| 2024-12-13 | 3,663.23 | 3,685.63 | 3,656.07 | 3,663.86 | 0.0M |
| 2024-12-12 | 3,679.95 | 3,683.87 | 3,665.29 | 3,668.64 | 0.0M |
| 2024-12-11 | 3,653.00 | 3,676.89 | 3,650.81 | 3,669.29 | 0.0M |
| 2024-12-10 | 3,681.49 | 3,683.22 | 3,657.03 | 3,661.14 | 0.0M |
| 2024-12-09 | 3,690.77 | 3,706.47 | 3,675.44 | 3,691.73 | 0.0M |
| 2024-12-06 | 3,619.82 | 3,673.25 | 3,619.78 | 3,664.02 | 0.0M |
| 2024-12-05 | 3,572.30 | 3,620.24 | 3,572.30 | 3,616.79 | 0.0M |
| 2024-12-04 | 3,557.83 | 3,591.93 | 3,557.33 | 3,578.23 | 0.0M |
| 2024-12-03 | 3,560.54 | 3,590.85 | 3,546.15 | 3,556.81 | 0.0M |
| 2024-12-02 | 3,528.41 | 3,582.87 | 3,526.86 | 3,553.37 | 0.0M |
| 2024-11-29 | 3,539.29 | 3,574.17 | 3,538.44 | 3,572.70 | 0.0M |
| 2024-11-28 | 3,540.20 | 3,564.05 | 3,540.20 | 3,552.43 | 0.0M |
| 2024-11-27 | 3,529.47 | 3,529.47 | 3,495.64 | 3,526.56 | 0.0M |
| 2024-11-26 | 3,559.41 | 3,582.51 | 3,549.53 | 3,553.47 | 0.0M |
| 2024-11-25 | 3,613.91 | 3,618.34 | 3,568.02 | 3,590.66 | 0.0M |
| 2024-11-22 | 3,579.70 | 3,587.65 | 3,531.19 | 3,580.77 | 0.0M |
| 2024-11-21 | 3,562.19 | 3,568.34 | 3,526.49 | 3,564.96 | 0.0M |
| 2024-11-20 | 3,601.06 | 3,603.61 | 3,560.30 | 3,564.87 | 0.0M |
| 2024-11-19 | 3,605.86 | 3,614.93 | 3,534.14 | 3,579.55 | 0.0M |
| 2024-11-18 | 3,599.69 | 3,612.37 | 3,583.78 | 3,602.04 | 0.0M |
| 2024-11-15 | 3,592.67 | 3,627.49 | 3,586.87 | 3,598.09 | 0.0M |
| 2024-11-14 | 3,587.08 | 3,622.28 | 3,569.27 | 3,614.97 | 0.0M |
| 2024-11-13 | 3,577.53 | 3,593.25 | 3,540.57 | 3,565.73 | 0.0M |
| 2024-11-12 | 3,634.72 | 3,639.83 | 3,582.14 | 3,585.71 | 0.0M |
| 2024-11-11 | 3,661.84 | 3,688.83 | 3,659.27 | 3,673.16 | 0.0M |
| 2024-11-08 | 3,668.65 | 3,671.49 | 3,631.37 | 3,636.09 | 0.0M |
| 2024-11-07 | 3,645.61 | 3,681.23 | 3,633.89 | 3,669.96 | 0.0M |
| 2024-11-06 | 3,678.42 | 3,737.39 | 3,627.30 | 3,643.74 | 0.0M |
| 2024-11-05 | 3,650.64 | 3,664.37 | 3,638.73 | 3,659.49 | 0.0M |
| 2024-11-04 | 3,645.79 | 3,674.64 | 3,641.79 | 3,642.73 | 0.0M |
| 2024-11-01 | 3,631.38 | 3,667.75 | 3,631.38 | 3,656.68 | 0.0M |
| 2024-10-31 | 3,632.36 | 3,639.88 | 3,610.73 | 3,629.70 | 0.0M |
| 2024-10-30 | 3,660.72 | 3,670.82 | 3,625.97 | 3,645.45 | 0.0M |
| 2024-10-29 | 3,730.56 | 3,742.98 | 3,692.82 | 3,695.17 | 0.0M |
| 2024-10-28 | 3,703.28 | 3,723.83 | 3,684.32 | 3,713.74 | 0.0M |
| 2024-10-25 | 3,681.72 | 3,693.27 | 3,665.89 | 3,678.11 | 0.0M |
| 2024-10-24 | 3,712.55 | 3,727.02 | 3,689.23 | 3,689.23 | 0.0M |
| 2024-10-23 | 3,702.33 | 3,735.02 | 3,695.54 | 3,700.53 | 0.0M |
| 2024-10-22 | 3,709.52 | 3,721.89 | 3,687.74 | 3,717.21 | 0.0M |
| 2024-10-21 | 3,751.14 | 3,769.00 | 3,721.02 | 3,723.78 | 0.0M |
| 2024-10-18 | 3,739.42 | 3,781.37 | 3,739.42 | 3,765.95 | 0.0M |
| 2024-10-17 | 3,718.70 | 3,769.15 | 3,715.82 | 3,749.16 | 0.0M |
| 2024-10-16 | 3,672.15 | 3,719.70 | 3,672.15 | 3,711.84 | 0.0M |
| 2024-10-15 | 3,726.55 | 3,727.25 | 3,693.94 | 3,698.90 | 0.0M |
| 2024-10-14 | 3,710.30 | 3,720.81 | 3,693.93 | 3,715.70 | 0.0M |
| 2024-10-11 | 3,689.43 | 3,711.23 | 3,681.34 | 3,706.70 | 0.0M |
| 2024-10-10 | 3,699.54 | 3,707.11 | 3,684.76 | 3,694.95 | 0.0M |
| 2024-10-09 | 3,689.56 | 3,711.40 | 3,678.53 | 3,709.00 | 0.0M |
| 2024-10-08 | 3,668.35 | 3,696.50 | 3,662.76 | 3,685.01 | 0.0M |
| 2024-10-07 | 3,716.53 | 3,716.53 | 3,679.72 | 3,704.83 | 0.0M |
| 2024-10-04 | 3,658.56 | 3,712.56 | 3,657.52 | 3,698.11 | 0.0M |
| 2024-10-03 | 3,701.70 | 3,705.34 | 3,654.45 | 3,664.84 | 0.0M |
| 2024-10-02 | 3,739.32 | 3,742.73 | 3,708.48 | 3,721.11 | 0.0M |
| 2024-10-01 | 3,756.23 | 3,773.45 | 3,720.21 | 3,734.97 | 0.0M |
| 2024-09-30 | 3,825.21 | 3,828.00 | 3,753.24 | 3,754.77 | 0.0M |
| 2024-09-27 | 3,826.35 | 3,857.42 | 3,823.50 | 3,853.05 | 0.0M |
| 2024-09-26 | 3,783.27 | 3,820.52 | 3,778.75 | 3,813.74 | 0.0M |
| 2024-09-25 | 3,727.10 | 3,754.11 | 3,726.52 | 3,742.40 | 0.0M |
| 2024-09-24 | 3,755.49 | 3,765.00 | 3,739.73 | 3,749.85 | 0.0M |
| 2024-09-23 | 3,715.60 | 3,715.60 | 3,683.56 | 3,709.08 | 0.0M |
| 2024-09-20 | 3,766.62 | 3,770.60 | 3,722.06 | 3,722.06 | 0.0M |
| 2024-09-19 | 3,752.40 | 3,773.50 | 3,738.06 | 3,773.16 | 0.0M |
| 2024-09-18 | 3,719.93 | 3,723.56 | 3,705.64 | 3,707.41 | 0.0M |
| 2024-09-17 | 3,714.61 | 3,739.38 | 3,714.44 | 3,718.74 | 0.0M |
| 2024-09-16 | 3,685.88 | 3,705.34 | 3,684.72 | 3,697.24 | 0.0M |
| 2024-09-13 | 3,684.53 | 3,716.18 | 3,682.50 | 3,702.13 | 0.0M |
| 2024-09-12 | 3,706.52 | 3,708.22 | 3,662.79 | 3,679.57 | 0.0M |
| 2024-09-11 | 3,673.29 | 3,688.37 | 3,648.82 | 3,665.03 | 0.0M |
| 2024-09-10 | 3,673.91 | 3,704.31 | 3,656.82 | 3,666.92 | 0.0M |
| 2024-09-09 | 3,660.05 | 3,684.68 | 3,655.20 | 3,676.89 | 0.0M |
| 2024-09-06 | 3,681.35 | 3,701.26 | 3,644.01 | 3,650.87 | 0.0M |
| 2024-09-05 | 3,676.16 | 3,710.31 | 3,674.69 | 3,684.84 | 0.0M |
| 2024-09-04 | 3,668.89 | 3,696.63 | 3,668.89 | 3,686.83 | 0.0M |
| 2024-09-03 | 3,745.29 | 3,751.60 | 3,701.96 | 3,711.19 | 0.0M |
| 2024-09-02 | 3,740.19 | 3,745.05 | 3,709.79 | 3,741.33 | 0.0M |
| 2024-08-30 | 3,741.69 | 3,764.51 | 3,741.50 | 3,742.85 | 0.0M |
| 2024-08-29 | 3,714.81 | 3,747.14 | 3,714.81 | 3,737.49 | 0.0M |
| 2024-08-28 | 3,722.75 | 3,731.84 | 3,718.85 | 3,719.64 | 0.0M |
| 2024-08-27 | 3,713.24 | 3,733.32 | 3,712.33 | 3,712.33 | 0.0M |
| 2024-08-26 | 3,704.90 | 3,719.49 | 3,704.85 | 3,711.22 | 0.0M |
| 2024-08-23 | 3,683.47 | 3,708.57 | 3,681.91 | 3,705.52 | 0.0M |
| 2024-08-22 | 3,675.46 | 3,695.75 | 3,674.59 | 3,676.23 | 0.0M |
| 2024-08-21 | 3,651.42 | 3,676.21 | 3,651.42 | 3,671.46 | 0.0M |
| 2024-08-20 | 3,671.21 | 3,681.56 | 3,650.42 | 3,651.55 | 0.0M |
| 2024-08-19 | 3,637.86 | 3,674.35 | 3,637.86 | 3,663.02 | 0.0M |
| 2024-08-16 | 3,631.52 | 3,643.89 | 3,622.85 | 3,637.10 | 0.0M |
| 2024-08-15 | 3,595.27 | 3,633.82 | 3,580.54 | 3,622.61 | 0.0M |
| 2024-08-14 | 3,588.22 | 3,590.11 | 3,573.09 | 3,585.13 | 0.0M |
| 2024-08-13 | 3,560.14 | 3,563.24 | 3,535.67 | 3,563.24 | 0.0M |
| 2024-08-12 | 3,571.19 | 3,577.65 | 3,543.87 | 3,551.13 | 0.0M |
| 2024-08-09 | 3,555.73 | 3,589.63 | 3,544.87 | 3,559.27 | 0.0M |
| 2024-08-08 | 3,539.41 | 3,557.82 | 3,515.67 | 3,548.80 | 0.0M |
| 2024-08-07 | 3,520.11 | 3,574.64 | 3,515.44 | 3,562.25 | 0.0M |
| 2024-08-06 | 3,528.38 | 3,537.74 | 3,476.11 | 3,503.81 | 0.0M |
| 2024-08-05 | 3,493.75 | 3,521.87 | 3,458.08 | 3,515.56 | 0.0M |
| 2024-08-02 | 3,624.53 | 3,628.34 | 3,567.66 | 3,579.38 | 0.0M |
| 2024-08-01 | 3,702.25 | 3,704.41 | 3,637.88 | 3,646.12 | 0.0M |
| 2024-07-31 | 3,733.62 | 3,749.60 | 3,717.53 | 3,723.45 | 0.0M |
| 2024-07-30 | 3,679.78 | 3,704.76 | 3,678.72 | 3,691.76 | 0.0M |
| 2024-07-29 | 3,717.44 | 3,717.66 | 3,669.55 | 3,675.48 | 0.0M |
| 2024-07-26 | 3,666.28 | 3,709.48 | 3,657.11 | 3,702.41 | 0.0M |
| 2024-07-25 | 3,661.85 | 3,671.75 | 3,619.28 | 3,670.97 | 0.0M |
| 2024-07-24 | 3,712.67 | 3,738.43 | 3,695.27 | 3,726.06 | 0.0M |
| 2024-07-23 | 3,781.53 | 3,783.50 | 3,739.01 | 3,747.98 | 0.0M |
| 2024-07-22 | 3,764.73 | 3,796.38 | 3,760.19 | 3,779.25 | 0.0M |
| 2024-07-19 | 3,759.15 | 3,761.45 | 3,735.33 | 3,748.73 | 0.0M |
| 2024-07-18 | 3,776.64 | 3,808.47 | 3,761.36 | 3,777.83 | 0.0M |
| 2024-07-17 | 3,754.99 | 3,772.77 | 3,740.37 | 3,759.03 | 0.0M |
| 2024-07-16 | 3,761.80 | 3,772.51 | 3,749.33 | 3,765.69 | 0.0M |
| 2024-07-15 | 3,795.49 | 3,816.95 | 3,775.92 | 3,784.28 | 0.0M |
| 2024-07-12 | 3,792.22 | 3,820.99 | 3,787.76 | 3,815.57 | 0.0M |
| 2024-07-11 | 3,760.99 | 3,784.47 | 3,744.62 | 3,777.24 | 0.0M |
| 2024-07-10 | 3,719.21 | 3,746.94 | 3,703.03 | 3,742.36 | 0.0M |
| 2024-07-09 | 3,748.60 | 3,752.81 | 3,696.32 | 3,710.71 | 0.0M |
| 2024-07-08 | 3,770.48 | 3,824.67 | 3,763.42 | 3,764.52 | 0.0M |
| 2024-07-05 | 3,800.84 | 3,816.70 | 3,773.49 | 3,789.72 | 0.0M |
| 2024-07-04 | 3,772.97 | 3,791.98 | 3,770.16 | 3,788.44 | 0.0M |
| 2024-07-03 | 3,722.08 | 3,768.58 | 3,710.24 | 3,754.21 | 0.0M |
| 2024-07-02 | 3,678.94 | 3,701.35 | 3,664.09 | 3,699.18 | 0.0M |
| 2024-07-01 | 3,770.78 | 3,772.58 | 3,702.26 | 3,702.26 | 0.0M |
| 2024-06-28 | 3,694.22 | 3,694.22 | 3,650.62 | 3,660.86 | 0.0M |
| 2024-06-27 | 3,727.88 | 3,727.88 | 3,683.20 | 3,685.70 | 0.0M |
| 2024-06-26 | 3,764.76 | 3,765.34 | 3,693.97 | 3,720.47 | 0.0M |
| 2024-06-25 | 3,745.96 | 3,759.19 | 3,728.05 | 3,746.62 | 0.0M |
| 2024-06-24 | 3,747.41 | 3,771.63 | 3,730.35 | 3,766.76 | 0.0M |
| 2024-06-21 | 3,766.73 | 3,773.23 | 3,735.56 | 3,744.17 | 0.0M |
| 2024-06-20 | 3,728.95 | 3,778.53 | 3,725.83 | 3,773.51 | 0.0M |
| 2024-06-19 | 3,742.38 | 3,749.15 | 3,720.73 | 3,722.42 | 0.0M |
| 2024-06-18 | 3,731.24 | 3,742.82 | 3,703.64 | 3,739.63 | 0.0M |
| 2024-06-17 | 3,693.25 | 3,713.93 | 3,667.66 | 3,703.36 | 0.0M |
| 2024-06-14 | 3,777.75 | 3,777.99 | 3,658.53 | 3,679.31 | 0.0M |
| 2024-06-13 | 3,859.87 | 3,860.97 | 3,778.74 | 3,789.53 | 0.0M |
| 2024-06-12 | 3,847.91 | 3,876.74 | 3,832.91 | 3,867.46 | 0.0M |
| 2024-06-11 | 3,906.97 | 3,909.80 | 3,821.11 | 3,835.44 | 0.0M |
| 2024-06-10 | 3,860.67 | 3,895.68 | 3,860.67 | 3,895.68 | 0.0M |
| 2024-06-07 | 3,982.81 | 3,982.81 | 3,929.70 | 3,956.84 | 0.0M |
| 2024-06-06 | 3,980.85 | 3,985.09 | 3,964.32 | 3,979.73 | 0.0M |
| 2024-06-05 | 3,971.55 | 3,985.01 | 3,957.64 | 3,965.07 | 0.0M |
| 2024-06-04 | 3,969.42 | 3,972.62 | 3,933.78 | 3,951.60 | 0.0M |
| 2024-06-03 | 4,000.88 | 4,006.17 | 3,978.08 | 3,979.16 | 0.0M |
| 2024-05-31 | 3,956.09 | 3,966.37 | 3,950.24 | 3,963.72 | 0.0M |
| 2024-05-30 | 3,928.24 | 3,959.48 | 3,928.24 | 3,958.10 | 0.0M |
| 2024-05-29 | 3,981.90 | 3,984.47 | 3,936.80 | 3,942.03 | 0.0M |
| 2024-05-28 | 4,023.68 | 4,031.73 | 3,987.44 | 3,994.40 | 0.0M |
| 2024-05-27 | 3,994.97 | 4,018.52 | 3,992.99 | 4,018.52 | 0.0M |
| 2024-05-24 | 3,973.33 | 4,002.60 | 3,967.10 | 3,997.87 | 0.0M |
| 2024-05-23 | 4,004.00 | 4,013.59 | 3,987.22 | 3,995.17 | 0.0M |
| 2024-05-22 | 4,006.08 | 4,006.08 | 3,986.25 | 4,000.68 | 0.0M |
| 2024-05-21 | 4,017.62 | 4,018.85 | 3,989.66 | 4,009.58 | 0.0M |
| 2024-05-20 | 4,014.52 | 4,037.28 | 4,014.52 | 4,027.19 | 0.0M |
| 2024-05-17 | 4,012.79 | 4,019.76 | 3,994.54 | 4,010.77 | 0.0M |
| 2024-05-16 | 4,038.83 | 4,038.83 | 4,018.12 | 4,022.03 | 0.0M |
| 2024-05-15 | 4,021.29 | 4,042.73 | 4,015.29 | 4,036.31 | 0.0M |
| 2024-05-14 | 4,008.48 | 4,022.85 | 4,000.46 | 4,017.29 | 0.0M |
| 2024-05-13 | 3,994.36 | 4,006.50 | 3,992.10 | 4,004.73 | 0.0M |
| 2024-05-10 | 3,987.72 | 4,005.47 | 3,983.88 | 3,990.28 | 0.0M |
| 2024-05-09 | 3,945.77 | 3,973.69 | 3,945.01 | 3,966.61 | 0.0M |
| 2024-05-08 | 3,933.63 | 3,959.93 | 3,931.93 | 3,946.97 | 0.0M |
| 2024-05-07 | 3,905.78 | 3,924.00 | 3,893.73 | 3,921.70 | 0.0M |
| 2024-05-06 | 3,875.89 | 3,906.53 | 3,870.85 | 3,887.85 | 0.0M |
| 2024-05-03 | 3,869.14 | 3,893.65 | 3,859.99 | 3,865.46 | 0.0M |
| 2024-05-02 | 3,854.58 | 3,862.07 | 3,834.99 | 3,846.54 | 0.0M |
| 2024-04-30 | 3,893.78 | 3,896.81 | 3,837.01 | 3,843.12 | 0.0M |
| 2024-04-29 | 3,895.54 | 3,902.56 | 3,885.98 | 3,885.98 | 0.0M |
| 2024-04-26 | 3,881.62 | 3,894.42 | 3,865.29 | 3,879.81 | 0.0M |
| 2024-04-25 | 3,875.32 | 3,879.19 | 3,821.85 | 3,848.70 | 0.0M |
| 2024-04-24 | 3,894.11 | 3,907.95 | 3,883.03 | 3,889.05 | 0.0M |
| 2024-04-23 | 3,881.71 | 3,899.25 | 3,875.44 | 3,896.43 | 0.0M |
| 2024-04-22 | 3,861.71 | 3,871.76 | 3,846.23 | 3,862.23 | 0.0M |
| 2024-04-19 | 3,813.94 | 3,844.09 | 3,800.29 | 3,832.97 | 0.0M |
| 2024-04-18 | 3,825.87 | 3,847.32 | 3,815.61 | 3,840.84 | 0.0M |
| 2024-04-17 | 3,798.58 | 3,843.04 | 3,798.58 | 3,808.62 | 0.0M |
| 2024-04-16 | 3,795.76 | 3,816.81 | 3,785.87 | 3,799.67 | 0.0M |
| 2024-04-15 | 3,869.01 | 3,899.67 | 3,851.28 | 3,856.02 | 0.0M |
| 2024-04-12 | 3,893.30 | 3,904.07 | 3,841.14 | 3,852.93 | 0.0M |
| 2024-04-11 | 3,871.61 | 3,892.75 | 3,837.06 | 3,859.26 | 0.0M |
| 2024-04-10 | 3,908.99 | 3,912.46 | 3,849.64 | 3,872.81 | 0.0M |
| 2024-04-09 | 3,900.34 | 3,914.75 | 3,884.96 | 3,889.46 | 0.0M |
| 2024-04-08 | 3,881.46 | 3,921.77 | 3,881.11 | 3,909.70 | 0.0M |
| 2024-04-05 | 3,874.16 | 3,885.18 | 3,862.84 | 3,885.18 | 0.0M |
| 2024-04-04 | 3,922.64 | 3,940.16 | 3,917.10 | 3,923.79 | 0.0M |
| 2024-04-03 | 3,907.96 | 3,925.08 | 3,901.38 | 3,921.50 | 0.0M |
| 2024-04-02 | 3,930.01 | 3,954.48 | 3,899.95 | 3,905.03 | 0.0M |
| 2024-03-28 | 3,940.39 | 3,951.99 | 3,934.24 | 3,935.61 | 0.0M |
| 2024-03-27 | 3,923.55 | 3,942.84 | 3,918.10 | 3,931.88 | 0.0M |
| 2024-03-26 | 3,900.75 | 3,922.62 | 3,889.82 | 3,920.67 | 0.0M |
| 2024-03-25 | 3,900.45 | 3,907.53 | 3,880.61 | 3,897.90 | 0.0M |
| 2024-03-22 | 3,888.77 | 3,912.58 | 3,888.77 | 3,901.63 | 0.0M |
| 2024-03-21 | 3,915.89 | 3,916.41 | 3,882.08 | 3,898.08 | 0.0M |
| 2024-03-20 | 3,874.78 | 3,881.47 | 3,857.41 | 3,880.56 | 0.0M |
| 2024-03-19 | 3,865.81 | 3,887.01 | 3,864.23 | 3,885.37 | 0.0M |
| 2024-03-18 | 3,879.19 | 3,883.63 | 3,862.08 | 3,868.02 | 0.0M |
| 2024-03-15 | 3,866.42 | 3,890.78 | 3,863.33 | 3,872.05 | 0.0M |
| 2024-03-14 | 3,863.65 | 3,893.79 | 3,862.75 | 3,865.89 | 0.0M |
| 2024-03-13 | 3,856.10 | 3,862.96 | 3,847.33 | 3,854.54 | 0.0M |
| 2024-03-12 | 3,824.15 | 3,853.60 | 3,813.43 | 3,848.17 | 0.0M |
| 2024-03-11 | 3,791.91 | 3,812.50 | 3,791.91 | 3,812.50 | 0.0M |
| 2024-03-08 | 3,818.58 | 3,828.42 | 3,806.50 | 3,816.04 | 0.0M |
| 2024-03-07 | 3,780.66 | 3,824.41 | 3,770.21 | 3,816.71 | 0.0M |
| 2024-03-06 | 3,800.38 | 3,812.59 | 3,800.22 | 3,804.70 | 0.0M |
| 2024-03-05 | 3,796.26 | 3,810.84 | 3,788.73 | 3,800.66 | 0.0M |
| 2024-03-04 | 3,798.43 | 3,804.79 | 3,789.94 | 3,804.79 | 0.0M |
| 2024-03-01 | 3,812.19 | 3,817.66 | 3,779.34 | 3,797.37 | 0.0M |
| 2024-02-29 | 3,815.77 | 3,818.56 | 3,797.55 | 3,797.55 | 0.0M |
| 2024-02-28 | 3,823.30 | 3,829.21 | 3,792.16 | 3,807.20 | 0.0M |
| 2024-02-27 | 3,803.32 | 3,827.62 | 3,796.28 | 3,823.36 | 0.0M |
| 2024-02-26 | 3,819.84 | 3,820.75 | 3,800.85 | 3,804.59 | 0.0M |
| 2024-02-23 | 3,817.21 | 3,830.45 | 3,805.88 | 3,826.32 | 0.0M |
| 2024-02-22 | 3,811.48 | 3,830.00 | 3,801.11 | 3,813.26 | 0.0M |
| 2024-02-21 | 3,782.21 | 3,795.81 | 3,770.32 | 3,780.95 | 0.0M |
| 2024-02-20 | 3,764.46 | 3,779.87 | 3,758.96 | 3,776.68 | 0.0M |
| 2024-02-19 | 3,768.34 | 3,771.50 | 3,757.60 | 3,769.87 | 0.0M |
| 2024-02-16 | 3,789.04 | 3,799.16 | 3,777.44 | 3,781.36 | 0.0M |
| 2024-02-15 | 3,760.85 | 3,777.64 | 3,760.85 | 3,770.88 | 0.0M |
| 2024-02-14 | 3,703.33 | 3,739.14 | 3,703.33 | 3,733.77 | 0.0M |
| 2024-02-13 | 3,740.14 | 3,740.37 | 3,692.39 | 3,707.12 | 0.0M |
| 2024-02-12 | 3,740.51 | 3,753.98 | 3,734.45 | 3,741.53 | 0.0M |
| 2024-02-09 | 3,727.76 | 3,733.45 | 3,711.53 | 3,724.95 | 0.0M |
| 2024-02-08 | 3,717.21 | 3,742.75 | 3,709.26 | 3,729.73 | 0.0M |
| 2024-02-07 | 3,716.88 | 3,723.49 | 3,704.65 | 3,705.21 | 0.0M |
| 2024-02-06 | 3,718.48 | 3,718.48 | 3,695.07 | 3,714.80 | 0.0M |
| 2024-02-05 | 3,709.85 | 3,717.65 | 3,687.90 | 3,698.76 | 0.0M |
| 2024-02-02 | 3,720.74 | 3,731.83 | 3,704.77 | 3,704.77 | 0.0M |
| 2024-02-01 | 3,703.97 | 3,719.95 | 3,687.67 | 3,696.32 | 0.0M |
| 2024-01-31 | 3,756.69 | 3,762.22 | 3,742.70 | 3,743.55 | 0.0M |
| 2024-01-30 | 3,745.84 | 3,752.51 | 3,734.19 | 3,747.37 | 0.0M |
| 2024-01-29 | 3,741.40 | 3,741.40 | 3,720.64 | 3,732.85 | 0.0M |
| 2024-01-26 | 3,718.63 | 3,748.27 | 3,711.22 | 3,740.37 | 0.0M |
| 2024-01-25 | 3,682.93 | 3,695.05 | 3,667.19 | 3,693.24 | 0.0M |
| 2024-01-24 | 3,693.04 | 3,698.41 | 3,672.20 | 3,692.73 | 0.0M |
| 2024-01-23 | 3,690.18 | 3,690.18 | 3,661.58 | 3,665.35 | 0.0M |
| 2024-01-22 | 3,671.88 | 3,684.30 | 3,658.51 | 3,672.22 | 0.0M |
| 2024-01-19 | 3,671.46 | 3,672.51 | 3,628.28 | 3,637.43 | 0.0M |
| 2024-01-18 | 3,621.28 | 3,654.24 | 3,612.76 | 3,646.53 | 0.0M |
| 2024-01-17 | 3,614.05 | 3,616.50 | 3,596.09 | 3,616.50 | 0.0M |
| 2024-01-16 | 3,645.33 | 3,657.26 | 3,634.13 | 3,653.39 | 0.0M |
| 2024-01-15 | 3,684.10 | 3,688.73 | 3,661.85 | 3,667.50 | 0.0M |
| 2024-01-12 | 3,656.82 | 3,691.16 | 3,656.82 | 3,680.91 | 0.0M |
| 2024-01-11 | 3,682.77 | 3,689.91 | 3,638.95 | 3,641.52 | 0.0M |
| 2024-01-10 | 3,664.08 | 3,680.24 | 3,651.96 | 3,659.95 | 0.0M |
| 2024-01-09 | 3,678.83 | 3,678.83 | 3,648.23 | 3,667.59 | 0.0M |
| 2024-01-08 | 3,649.37 | 3,675.35 | 3,626.70 | 3,675.35 | 0.0M |
| 2024-01-05 | 3,640.48 | 3,662.29 | 3,614.70 | 3,653.39 | 0.0M |
| 2024-01-04 | 3,647.13 | 3,667.00 | 3,639.18 | 3,663.96 | 0.0M |
| 2024-01-03 | 3,698.98 | 3,707.03 | 3,622.26 | 3,642.60 | 0.0M |
| 2024-01-02 | 3,716.27 | 3,739.65 | 3,682.80 | 3,705.89 | 0.0M |