CAC 40 Equal Weight GR (CACEG)

CACEG
🏛️ フランス →
4,622.61
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,600.72 4,620.32 4,600.72 4,617.48 0.0K
09:05 4,618.85 4,620.13 4,617.62 4,620.13 0.0K
09:10 4,619.24 4,621.16 4,619.12 4,620.64 0.0K
09:15 4,620.10 4,624.58 4,618.39 4,624.58 0.0K
09:20 4,625.22 4,633.44 4,624.81 4,633.44 0.0K
09:25 4,633.49 4,634.37 4,632.77 4,633.02 0.0K
09:30 4,632.39 4,640.35 4,631.47 4,639.41 0.0K
09:35 4,639.73 4,640.20 4,635.72 4,636.00 0.0K
09:40 4,636.26 4,636.59 4,631.33 4,631.75 0.0K
09:45 4,631.53 4,635.32 4,631.53 4,635.32 0.0K
09:50 4,635.90 4,639.69 4,635.90 4,638.79 0.0K
09:55 4,639.75 4,647.49 4,639.75 4,647.49 0.0K
10:00 4,647.97 4,647.97 4,642.12 4,646.60 0.0K
10:05 4,646.94 4,650.74 4,646.94 4,649.14 0.0K
10:10 4,649.13 4,656.12 4,649.13 4,655.58 0.0K
10:15 4,655.24 4,659.60 4,653.97 4,659.60 0.0K
10:20 4,660.06 4,660.39 4,656.46 4,658.18 0.0K
10:25 4,658.06 4,658.06 4,653.88 4,654.57 0.0K
10:30 4,654.79 4,655.51 4,652.39 4,655.37 0.0K
10:35 4,655.27 4,658.18 4,655.27 4,656.27 0.0K
10:40 4,656.33 4,656.33 4,651.85 4,652.62 0.0K
10:45 4,653.09 4,654.88 4,652.96 4,654.88 0.0K
10:50 4,654.16 4,654.16 4,648.12 4,649.84 0.0K
10:55 4,649.85 4,649.85 4,644.56 4,646.60 0.0K
11:00 4,646.05 4,646.85 4,642.19 4,642.40 0.0K
11:05 4,642.70 4,643.06 4,640.48 4,640.76 0.0K
11:10 4,641.11 4,641.11 4,637.32 4,637.83 0.0K
11:15 4,638.12 4,641.04 4,637.78 4,640.87 0.0K
11:20 4,640.78 4,640.78 4,638.40 4,640.29 0.0K
11:25 4,640.38 4,641.48 4,639.57 4,639.57 0.0K
11:30 4,639.63 4,640.79 4,638.80 4,638.80 0.0K
11:35 4,638.92 4,642.11 4,638.92 4,642.11 0.0K
11:40 4,641.67 4,642.33 4,641.18 4,641.95 0.0K
11:45 4,641.96 4,642.53 4,639.58 4,639.92 0.0K
11:50 4,639.30 4,640.52 4,638.60 4,640.52 0.0K
11:55 4,640.01 4,641.24 4,638.83 4,640.66 0.0K
12:00 4,640.43 4,643.23 4,640.43 4,643.23 0.0K
12:05 4,643.14 4,645.99 4,642.85 4,645.99 0.0K
12:10 4,645.81 4,645.89 4,645.09 4,645.51 0.0K
12:15 4,645.19 4,646.74 4,644.51 4,646.29 0.0K
12:20 4,646.22 4,646.73 4,645.72 4,645.97 0.0K
12:25 4,645.99 4,646.84 4,645.51 4,646.29 0.0K
12:30 4,646.52 4,647.25 4,646.46 4,647.03 0.0K
12:35 4,645.73 4,646.58 4,645.73 4,646.58 0.0K
12:40 4,646.43 4,646.96 4,645.37 4,646.47 0.0K
12:45 4,646.32 4,649.37 4,646.29 4,649.21 0.0K
12:50 4,649.33 4,651.13 4,648.95 4,651.13 0.0K
12:55 4,650.98 4,651.46 4,650.79 4,650.89 0.0K
13:00 4,650.69 4,650.69 4,648.77 4,649.44 0.0K
13:05 4,649.48 4,650.64 4,648.98 4,650.62 0.0K
13:10 4,650.67 4,652.78 4,650.48 4,652.78 0.0K
13:15 4,652.99 4,656.13 4,652.97 4,655.89 0.0K
13:20 4,656.24 4,657.63 4,655.99 4,656.31 0.0K
13:25 4,656.01 4,656.21 4,653.18 4,653.18 0.0K
13:30 4,653.35 4,653.53 4,652.05 4,652.80 0.0K
13:35 4,652.91 4,656.67 4,652.77 4,655.36 0.0K
13:40 4,655.27 4,656.84 4,654.56 4,656.72 0.0K
13:45 4,656.56 4,658.20 4,656.56 4,656.97 0.0K
13:50 4,656.85 4,659.42 4,656.60 4,659.42 0.0K
13:55 4,659.21 4,659.63 4,658.50 4,659.38 0.0K
14:00 4,659.52 4,659.52 4,657.37 4,659.40 0.0K
14:05 4,659.43 4,660.10 4,659.19 4,659.61 0.0K
14:10 4,659.64 4,659.79 4,657.54 4,657.58 0.0K
14:15 4,657.76 4,661.83 4,657.05 4,659.37 0.0K
14:20 4,659.22 4,659.22 4,656.05 4,657.15 0.0K
14:25 4,656.96 4,658.82 4,656.96 4,658.82 0.0K
14:30 4,658.94 4,659.13 4,655.94 4,656.39 0.0K
14:35 4,656.39 4,656.39 4,651.84 4,652.21 0.0K
14:40 4,651.95 4,652.88 4,651.18 4,652.88 0.0K
14:45 4,653.11 4,654.03 4,652.04 4,652.04 0.0K
14:50 4,651.76 4,653.59 4,651.63 4,653.59 0.0K
14:55 4,653.94 4,653.94 4,651.10 4,651.14 0.0K
15:00 4,650.92 4,650.92 4,647.61 4,647.64 0.0K
15:05 4,647.73 4,648.08 4,646.29 4,648.08 0.0K
15:10 4,647.94 4,647.94 4,645.78 4,645.89 0.0K
15:15 4,646.38 4,646.38 4,642.38 4,642.42 0.0K
15:20 4,642.33 4,644.55 4,641.64 4,641.94 0.0K
15:25 4,641.88 4,641.88 4,637.62 4,638.11 0.0K
15:30 4,637.43 4,637.43 4,632.88 4,636.03 0.0K
15:35 4,636.40 4,637.43 4,635.46 4,636.35 0.0K
15:40 4,636.92 4,636.97 4,633.01 4,633.43 0.0K
15:45 4,633.29 4,633.54 4,631.37 4,632.75 0.0K
15:50 4,631.90 4,634.25 4,631.01 4,631.01 0.0K
15:55 4,630.50 4,632.94 4,630.01 4,632.16 0.0K
16:00 4,632.86 4,632.94 4,628.11 4,629.11 0.0K
16:05 4,629.11 4,630.87 4,628.33 4,629.30 0.0K
16:10 4,629.73 4,633.42 4,629.73 4,632.40 0.0K
16:15 4,632.29 4,633.71 4,632.07 4,632.96 0.0K
16:20 4,633.10 4,639.83 4,633.07 4,639.43 0.0K
16:25 4,639.45 4,641.98 4,639.34 4,641.68 0.0K
16:30 4,641.53 4,643.36 4,641.33 4,642.79 0.0K
16:35 4,642.12 4,644.77 4,642.12 4,644.65 0.0K
16:40 4,644.72 4,646.24 4,642.92 4,646.24 0.0K
16:45 4,646.66 4,646.68 4,644.92 4,645.20 0.0K
16:50 4,645.11 4,645.11 4,642.71 4,642.82 0.0K
16:55 4,642.73 4,643.48 4,641.22 4,641.22 0.0K
17:00 4,641.26 4,641.26 4,635.98 4,635.98 0.0K
17:05 4,635.91 4,637.75 4,635.34 4,636.09 0.0K
17:10 4,636.21 4,638.41 4,636.13 4,636.79 0.0K
17:15 4,636.95 4,640.56 4,636.95 4,640.48 0.0K
17:20 4,641.13 4,641.13 4,636.08 4,636.08 0.0K
17:25 4,636.05 4,636.42 4,634.72 4,635.17 0.0K
17:30 4,635.99 4,636.02 4,635.99 4,636.02 0.0K
17:35 4,636.02 4,636.02 4,634.18 4,634.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし